Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Volkswagen AG VZO O.N. (VOWG_p)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
145.70 +2.26    +1.58%
11:39:02 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0007664039 
WKN:  766403
  • Prev. Close: 145.70
  • Open: 145.00
  • Day's Range: 143.44 - 146.00
Volkswagen VZO 145.70 +2.26 +1.58%

VOWG_p Historical Data

 
Get free historical data for VOWG_p. You'll find the closing price, open, high, low, change and %change of the Volkswagen AG VZO O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2022 - 08/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 08, 2022 145.70 145.00 146.00 143.44 - 1.58%
Aug 05, 2022 143.44 143.80 145.54 143.30 628.75K -0.11%
Aug 04, 2022 143.60 144.48 148.90 143.60 1.16M -0.61%
Aug 03, 2022 144.48 140.12 144.48 139.72 1.00M 2.09%
Aug 02, 2022 141.52 137.80 142.62 137.16 1.23M 2.09%
Aug 01, 2022 138.62 138.44 139.50 137.10 1.04M 0.96%
Jul 29, 2022 137.30 137.40 139.00 134.72 1.08M 1.25%
Jul 28, 2022 135.60 133.00 136.36 132.50 985.51K 3.67%
Jul 27, 2022 130.80 131.06 132.50 129.76 931.45K 0.29%
Jul 26, 2022 130.42 131.90 132.02 129.16 870.64K -1.67%
Jul 25, 2022 132.64 132.50 133.38 128.10 1.68M -1.25%
Jul 22, 2022 134.32 135.50 135.80 133.92 737.58K -1.15%
Jul 21, 2022 135.88 139.92 141.12 134.70 1.12M -2.68%
Jul 20, 2022 139.62 142.28 142.94 135.54 1.21M -1.13%
Jul 19, 2022 141.22 134.70 143.12 134.46 1.16M 3.87%
Jul 18, 2022 135.96 133.74 138.98 133.70 946.70K 2.81%
Jul 15, 2022 132.24 127.42 133.14 126.10 1.43M 4.70%
Jul 14, 2022 126.30 127.82 130.46 125.02 904.42K -1.59%
Jul 13, 2022 128.34 129.58 130.10 126.68 821.09K -1.75%
Jul 12, 2022 130.62 128.22 130.90 127.10 913.88K 0.26%
Jul 11, 2022 130.28 130.18 132.80 129.26 901.89K -3.11%
Jul 08, 2022 134.46 126.88 134.80 126.10 1.83M 5.91%
Highest: 148.90 Lowest: 125.02 Difference: 23.88 Average: 136.06 Change %: 14.76
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VOWG_p Comments

Write your thoughts about Volkswagen AG VZO O.N.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DEVAa senapathi
ADEVA Jul 31, 2022 2:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Observed that the month to date chart is showing 192.xx as the highest and week to date chart is showing 185.50 as the highest ... But the daily trade history is saying 143.xx is the highest... Dear, Experts, (Chart) Analyst, explain which is correct - Chart or Trade history? How to interpret this phenomenon? Is it mean that the stock is bullish for the target 185-192 in the near future, if 52 week low near 121 hold and not broken down.... This is DEVA from Chennai-India
Reply
0 0
Report
DEVAa senapathi
ADEVA Jul 31, 2022 2:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Update: 31 July 2022... The stock closed around 137.xx on the week-(July) month end trading session
Reply
0 0
Report
Ali Çoban
Ali Çoban Jul 12, 2022 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is your forecast for end of year ?
Reply
1 0
Report
Geza Laszlo
Geza Laszlo Jul 12, 2022 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
120
Reply
0 2
Report
Ali Çoban
Ali Çoban Jul 12, 2022 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
goldman sachs says 191€
Reply
1 0
Report
Jinghong Jin
Jinghong Jin Jun 29, 2022 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anybody here?
Reply
2 0
Report
Ali Çoban
Ali Çoban Jun 29, 2022 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey
Reply
0 0
Report
Yonka Dimitrova
Yonka Dimitrova Jun 29, 2022 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you know why this is dropping?
Reply
0 0
Report
Jinghong Jin
Jinghong Jin Jun 29, 2022 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at 5 yeas low
Reply
0 0
Report
Paz Shechter
Paz Shechter Jun 29, 2022 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And will continue to decrease
Reply
0 0
Report
Utsav Rughani
Utsav Rughani May 13, 2022 6:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Volkswagen will bounce surely as us market Will Bounce again today
Reply
0 0
Report
Robert Balla
Robert Balla Jan 19, 2022 9:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VW is back on track
Reply
2 3
Report
Joao Alguineiro
Joao Alguineiro Dec 10, 2021 8:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello guys,what are the main companies that control GER40?
Reply
0 1
Report
xuan phu
xuan phu Dec 07, 2021 11:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up go ,up go up! 7-12-2021
Reply
1 0
Report
Rambo Rex
RamboRex Dec 04, 2021 8:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1638624270_69199.jpg
Back at precovid level. You can see what should happen after such a drop. Normally I don't look at the stocks past but for VW, I do.
Reply
2 1
Report
Robert Balla
Robert Balla Nov 30, 2021 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have a feeling that VW will go up soon.
Reply
3 0
Report
Robert Balla
Robert Balla Nov 30, 2021 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now it is happening!
Reply
3 0
Report
xuan phu
xuan phu Nov 30, 2021 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exacly !
Reply
1 0
Report
gabriella frenguelli
fgab Nov 29, 2021 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A few more months in the sideway trend.... and it will wake up very sharply.
Reply
4 0
Report
Robert Balla
Robert Balla Nov 29, 2021 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This seems to be a down trend, not sideway movements
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email