Vivendi SA (VIV)

8.97
-0.06(-0.71%)
  • Volume:
    2,963
  • Bid/Ask:
    8.97/9.00
  • Day's Range:
    8.92 - 9.05
Trading near 52-week Low

VIV Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
8.978.999.058.922.96K-0.71%
9.039.149.148.9725.88K-1.85%
9.209.339.339.1513.49K-1.54%
9.359.429.429.336.01K-0.15%
9.369.409.409.3618.77K-0.95%
9.459.439.459.410.79K+0.19%
9.439.369.439.365.50K+0.23%
9.419.419.419.410.28K+0.53%
9.369.279.369.2712.59K-0.17%
9.389.379.429.351.26K+0.36%
9.349.259.389.244.90K+0.67%
9.289.299.329.265.80K-0.37%
9.319.259.319.211.55K+1.15%
9.219.099.219.084.63K+0.70%
9.149.359.379.149.91K-1.68%
9.309.699.699.2510.62K-5.10%
9.809.9910.019.802.78K-2.58%
10.069.9810.069.984.21K+1.23%
9.949.999.999.910.51K-1.02%
10.0410.0410.0410.040.10K+0.15%
10.029.9110.029.911.50K+0.77%
9.9510.0210.109.951.50K+0.22%
9.939.9210.029.9212.14K+1.08%
Highest: 10.10Lowest: 8.92Difference: 1.18Average: 9.49Change %: -8.68
  • I think that go to 14
    0
    • In the end to 45 MOON SHOTTT
      0
      • 10.5 now and between 11.17
        0
      • It is a buy al the way to 15 20 25 i think. And then just wait for higher highs
        0
      • why to go at @ 45 ?
        0
    • what happend
      1
      • ask China
        0
      • Vivendi has let go of its biggest asset this morning, Universal Music. Hence the sudden drop reaction. But its now a good investment opportunity, before it starts climbing.
        0
    • hi
      1
      • hi
        0
      • Hi
        0
    • Above 21.70 these weeks
      1
      • this company has just lost his first profit source for the tv : football national league.. 20% minimum of customers will leave this premium channel in 2020.
        1
        • can drop up to 17 to 14
          5