Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Vivendi SA (VIV)

	Symbol	Exchange	Currency
	VIV	Paris	EUR	Real-time
	VIV	Derived	EUR	Real-time
	VIVp	BATS Europe	EUR	Delayed
	VIVHY	OTC Markets	USD	Delayed
	VIVEF	OTC Markets	USD	Delayed
	0IIF	London	EUR	Real-time
	VIV	Milan	EUR	Real-time
	VIV	Xetra	EUR	Delayed
	VIV	Frankfurt	EUR	Delayed
	VIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

27.96 -0.11 -0.39%

07:20:00 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: FR0000127771

S/N: 591068

Volume: 1,273
Bid/Ask: 27.96 / 27.97
Day's Range: 27.71 - 28.08

Overview
Profile
Historical Data

VIV Historical Data

Get free historical data for VIV. You'll find the closing price, open, high, low, change and %change of the Vivendi SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 28, 2021	27.96	28.08	28.08	27.71	1.27K	-0.39%
Jul 27, 2021	28.07	28.23	28.36	28.07	1.93K	-1.02%
Jul 26, 2021	28.36	28.41	28.41	27.99	3.52K	-0.56%
Jul 23, 2021	28.52	28.54	28.56	28.49	2.44K	-0.18%
Jul 22, 2021	28.57	28.25	28.57	28.25	4.57K	1.64%
Jul 21, 2021	28.11	27.99	28.11	27.90	4.93K	1.74%
Jul 20, 2021	27.63	27.86	27.86	27.63	0.43K	0.25%
Jul 19, 2021	27.56	27.66	27.76	27.37	17.31K	-1.08%
Jul 16, 2021	27.86	28.04	28.08	27.86	1.95K	-1.00%
Jul 15, 2021	28.14	28.09	28.14	28.08	0.77K	0.32%
Jul 14, 2021	28.05	28.05	28.18	28.05	3.10K	-0.81%
Jul 13, 2021	28.28	28.04	28.28	28.04	4.66K	0.60%
Jul 12, 2021	28.11	28.20	28.20	28.00	2.06K	-0.32%
Jul 09, 2021	28.20	27.85	28.26	27.85	1.30K	1.22%
Jul 08, 2021	27.86	28.50	28.50	27.80	4.32K	-2.31%
Jul 07, 2021	28.52	28.61	28.61	28.48	0.43K	-0.28%
Jul 06, 2021	28.60	28.42	28.60	28.25	3.26K	0.46%
Jul 05, 2021	28.47	28.60	28.60	28.26	1.56K	-0.42%
Jul 02, 2021	28.59	28.61	28.68	28.48	4.08K	0.18%
Jul 01, 2021	28.54	28.37	28.65	28.36	5.81K	0.74%
Jun 30, 2021	28.33	28.43	28.45	28.31	0.86K	-0.11%
Jun 29, 2021	28.36	28.56	28.56	28.35	2.36K	0.14%
Jun 28, 2021	28.32	28.44	28.46	28.06	1.28K	-0.07%

Highest: 28.68

Lowest: 27.37

Difference: 1.31

Average: 28.22

Change %: -1.34

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

VIV Comments

Write your thoughts about Vivendi SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emily Jones Oct 06, 2019 5:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 1

Joao Gaspar Oct 06, 2019 5:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Saif Bayoumi Oct 06, 2019 5:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Leslie liwenshu Lee Jan 02, 2019 3:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Above 21.70 these weeks

0 1

Jeremy Gautier Jun 12, 2018 3:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this company has just lost his first profit source for the tv : football national league.. 20% minimum of customers will leave this premium channel in 2020.

1 1

Forex Signals Jan 16, 2016 4:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can drop up to 17 to 14

0 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203919512">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203919512" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203919512">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203919512">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	US 30	35,009.8	-48.7	-0.14%
	US 500	4,404.4	+2.9	+0.07%
	Dow Jones	35,058.52	-85.79	-0.24%
	S&P 500	4,401.46	-20.84	-0.47%
	Nasdaq	14,660.6	-180.1	-1.21%
	S&P 500 VIX	18.88	-0.48	-2.48%
	Dollar Index	92.567	+0.131	+0.14%

	Crude Oil WTI	71.75	+0.10	+0.14%
	Brent Oil	73.58	+0.06	+0.08%
	Natural Gas	3.897	-0.045	-1.14%
	Gold	1,797.80	-2.00	-0.11%
	Silver	24.848	+0.199	+0.81%
	Copper	4.5287	-0.0158	-0.35%
	US Soybeans	1,356.00	-3.00	-0.22%

	SPDR S&P 500	439.01	-2.01	-0.46%
	iShares Russell 2000	217.62	-2.57	-1.17%
	Invesco QQQ Trust	364.43	-4.06	-1.10%
	Direxion Daily Junior Gold Miners Bull 2X Shares	71.77	-0.99	-1.36%
	iShares Silver	22.96	-0.40	-1.71%
	ProShares Ultra VIX Short-Term Futures	29.38	+1.34	+4.78%
	ProShares UltraPro QQQ	132.65	-4.48	-3.27%

	Apple	146.77	-2.22	-1.49%
	Alphabet A	2,638.0	-42.7	-1.59%
	Tesla	644.78	-12.84	-1.95%
	Amazon.com	3,626.39	-73.43	-1.98%
	Netflix	518.91	+2.42	+0.47%
	Facebook	367.81	-4.65	-1.25%
	Bank of America	37.98	-0.15	-0.39%

More Categories

Timeframe

146.77

-2.22 -1.49%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 5

Sell 2

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

146.77

-2.22 -1.49%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 5

Sell 2

2,638.0

-42.7 -1.59%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 0

644.78

-12.84 -1.95%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 1

3,626.39

-73.43 -1.98%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 8

Sell 0

367.81

-4.65 -1.25%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 7

Sell 1

192.08

-0.86 -0.45%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

186.07

-5.69 -2.97%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	146.77	Buy
		Alphabet A	2,638.0	Strong Buy
		Tesla	644.78	Strong Buy
		Amazon.com	3,626.39	Strong Buy
		Facebook	367.81	Strong Buy
		NVIDIA	192.08	Strong Buy
		Alibaba ADR	186.07	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	VIV	27.96	-0.11	-0.39%

	Name	Last	Chg. %	Vol.
	AAPL	146.77	-1.49%	104.82M
	AMD	91.03	-0.86%	69.43M
	BABA	186.07	-2.97%	59.27M
	MSFT	286.54	-0.87%	33.60M
	TSLA	644.78	-1.95%	32.81M
	MRNA	328.50	-2.19%	17.20M
	AMZN	3,626.39	-1.98%	4.13M

	Name	Last	Chg. %	Vol.
	FFIV	204.57	+6.20%	1.87M
	SIRI	6.710	+5.17%	42.09M
	XRX	24.81	+5.04%	2.86M
	PNR	71.89	+4.64%	2.21M
	BSX	45.51	+3.50%	14.10M
	AON	259.58	+3.19%	7.21M
	EIX	57.15	+2.99%	2.86M

	Name	Last	Chg. %	Vol.
	LW	65.79	-13.53%	4.35M
	PDD	79.53	-10.35%	27.97M
	UPS	195.19	-6.99%	13.74M
	ATVI	84.05	-6.76%	23.14M
	IPGP	201.32	-5.41%	364.35K
	FDX	282.63	-5.00%	4.84M
	MRO	11.37	-3.89%	19.40M