Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vivendi SA (VIV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.500 +0.440    +1.57%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  FR0000127771 
WKN:  591068
  • Volume: 4,242
  • Bid/Ask: 28.410 / 30.000
  • Day's Range: 28.390 - 28.520
Vivendi 28.500 +0.440 +1.57%
Time Frame:
06/30/2021 - 07/30/2021
 
Date Price Open High Low Vol. Change %
Jul 29, 2021 28.500 28.390 28.520 28.390 4.24K 1.57%
Jul 28, 2021 28.060 27.850 28.060 27.850 0.31K -0.18%
Jul 27, 2021 28.110 28.110 28.110 28.110 - -0.81%
Jul 26, 2021 28.340 28.250 28.340 28.000 0.62K -0.49%
Jul 23, 2021 28.480 28.480 28.480 28.480 - 1.64%
Jul 21, 2021 28.020 27.920 28.130 27.900 20.22K 1.67%
Jul 20, 2021 27.560 27.560 27.560 27.560 - -0.04%
Jul 19, 2021 27.570 27.630 27.630 27.520 0.88K -1.57%
Jul 16, 2021 28.010 27.990 28.010 27.990 0.02K -0.60%
Jul 15, 2021 28.180 28.080 28.180 28.080 0.77K 0.00%
Jul 14, 2021 28.180 28.180 28.180 28.180 - -0.21%
Jul 13, 2021 28.240 28.110 28.240 28.080 0.85K 0.32%
Jul 12, 2021 28.150 28.160 28.170 28.150 0.65K -0.32%
Jul 09, 2021 28.240 28.240 28.240 28.240 - 1.33%
Jul 08, 2021 27.870 28.050 28.050 27.870 0.94K -2.07%
Jul 07, 2021 28.460 28.420 28.460 28.420 0.03K -0.18%
Jul 06, 2021 28.510 28.300 28.510 28.300 0.18K 0.25%
Jul 05, 2021 28.440 28.360 28.440 28.360 0.05K -0.59%
Jul 02, 2021 28.610 28.530 28.610 28.530 0.20K 0.39%
Jul 01, 2021 28.500 28.560 28.560 28.450 0.11K 0.56%
Jun 30, 2021 28.340 28.300 28.340 28.300 0.07K -0.07%
Highest: 28.610 Lowest: 27.520 Difference: 1.090 Average: 28.208 Change %: 0.494
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VIV Comments

Write your thoughts about Vivendi SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emily Jones
Emily Jones Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joao Gaspar
Joao Gaspar Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saif Bayoumi
Saif Bayoumi Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 02, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 21.70 these weeks
Jeremy Gautier
Jeremy Gautier Jun 12, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this company has just lost his first profit source for the tv : football national league.. 20% minimum of customers will leave this premium channel in 2020.
Forex Signals
Forex Signals Jan 16, 2016 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can drop up to 17 to 14
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email