

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIV | Paris | EUR | Real-time | |
VIVp | BATS Europe | EUR | Delayed | |
VIVHY | OTC Markets | USD | Delayed | |
VIVEF | OTC Markets | USD | Delayed | |
0IIF | London | EUR | Real-time | |
VIV | Milan | EUR | Real-time | |
VIV | Xetra | EUR | Delayed | |
VIV | TradeGate | EUR | Delayed | |
VIV | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 10.99 | 11.04 | 11.10 | 10.96 | 3.69M | -0.63% |
May 23, 2022 | 11.06 | 11.01 | 11.08 | 10.99 | 11.61M | 1.00% |
May 20, 2022 | 10.95 | 10.79 | 11.01 | 10.75 | 1.46M | 1.96% |
May 19, 2022 | 10.74 | 10.82 | 10.87 | 10.70 | 3.10M | -1.92% |
May 18, 2022 | 10.95 | 11.02 | 11.04 | 10.89 | 748.75K | -0.54% |
May 17, 2022 | 11.01 | 10.92 | 11.06 | 10.92 | 877.15K | 0.00% |
May 16, 2022 | 11.01 | 10.93 | 11.05 | 10.93 | 450.53K | -0.09% |
May 13, 2022 | 11.02 | 10.94 | 11.09 | 10.94 | 835.73K | 0.36% |
May 12, 2022 | 10.98 | 10.79 | 11.02 | 10.79 | 665.38K | 0.09% |
May 11, 2022 | 10.97 | 10.96 | 11.11 | 10.91 | 1.29M | 1.01% |
May 10, 2022 | 10.86 | 10.81 | 10.94 | 10.81 | 486.95K | -0.28% |
May 09, 2022 | 10.89 | 10.80 | 10.90 | 10.75 | 25.15M | -0.91% |
May 06, 2022 | 10.99 | 10.89 | 11.07 | 10.89 | 6.31M | -0.63% |
May 05, 2022 | 11.06 | 11.42 | 11.51 | 11.06 | 4.00M | -2.38% |
May 04, 2022 | 11.33 | 11.12 | 11.37 | 11.12 | 3.31M | 1.89% |
May 03, 2022 | 11.12 | 10.89 | 11.19 | 10.89 | 5.58M | 1.09% |
Apr 29, 2022 | 11.00 | 11.08 | 11.08 | 10.98 | 11.85M | -0.63% |
Apr 28, 2022 | 11.07 | 11.15 | 11.29 | 11.03 | 716.62K | -0.36% |
Apr 27, 2022 | 11.11 | 11.15 | 11.25 | 11.01 | 580.45K | -0.36% |
Apr 26, 2022 | 11.15 | 11.34 | 11.34 | 11.12 | 824.02K | -3.04% |
Apr 25, 2022 | 11.50 | 11.39 | 11.89 | 11.37 | 2.50M | 0.26% |
Highest: 11.89 | Lowest: 10.70 | Difference: 1.19 | Average: 11.04 | Change %: -4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review