Vivendi SA (VIV)

7.97
+0.20(+2.63%)
  • Volume:
    3,633,894
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.80 - 8.01

VIV Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
7.977.808.017.803.63M+2.63%
7.778.128.137.764.00M-5.22%
8.208.148.207.973.07M0.00%
8.208.168.338.162.17M+0.54%
8.158.238.268.101.92M-1.55%
8.288.378.458.262.46M-1.31%
8.398.288.458.251.92M+0.14%
8.388.408.448.352.24M-0.92%
8.468.548.608.441.51M-0.68%
8.528.528.548.441.55M0.00%
8.528.478.558.446.78M+0.09%
8.518.538.598.492.16M0.00%
8.518.728.778.492.61M-3.12%
8.798.899.018.792.36M-1.26%
8.908.698.928.691.95M+2.44%
8.698.528.768.522.09M+1.71%
8.548.788.828.502.63M-2.38%
8.758.758.808.711.94M-0.61%
8.808.848.918.791.29M-0.54%
8.858.828.898.771.84M-0.78%
8.928.848.938.802.44M+1.46%
Highest: 9.01Lowest: 7.76Difference: 1.25Average: 8.48Change %: -9.33
  • I think that go to 14
    0
    • In the end to 45 MOON SHOTTT
      0
      • 10.5 now and between 11.17
        0
      • It is a buy al the way to 15 20 25 i think. And then just wait for higher highs
        0
      • why to go at @ 45 ?
        0
    • what happend
      1
      • ask China
        0
      • Vivendi has let go of its biggest asset this morning, Universal Music. Hence the sudden drop reaction. But its now a good investment opportunity, before it starts climbing.
        0
    • hi
      1
      • hi
        0
      • Hi
        0
    • Above 21.70 these weeks
      1
      • this company has just lost his first profit source for the tv : football national league.. 20% minimum of customers will leave this premium channel in 2020.
        1
        • can drop up to 17 to 14
          5