Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vivendi SA (VIVEF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.6200 +0.5450    +1.60%
04/08 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  FR0000127771 
S/N:  000012777
  • Volume: 138
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 34.6200 - 34.6200
Vivendi 34.6200 +0.5450 +1.60%
Time Frame:
07/06/2021 - 08/05/2021
 
Date Price Open High Low Vol. Change %
Aug 04, 2021 34.6200 34.6200 34.6200 34.6200 0.14K 1.60%
Aug 03, 2021 34.0750 33.7700 34.2900 33.7700 0.69K 0.31%
Aug 02, 2021 33.9700 34.2900 34.2900 33.9700 0.65K 0.74%
Jul 30, 2021 33.7200 33.6500 33.7200 33.1500 0.53K -0.82%
Jul 29, 2021 34.0000 34.0000 34.0000 34.0000 0.36K 2.13%
Jul 28, 2021 33.2900 33.1000 33.2900 32.8816 4.70K 1.38%
Jul 27, 2021 32.8375 32.8375 32.8375 32.8375 6.20K -3.42%
Jul 26, 2021 34.0000 33.9200 34.0000 33.1000 7.06K 0.00%
Jul 23, 2021 33.9999 33.6750 33.9999 33.6750 2.90K 1.61%
Jul 22, 2021 33.4600 33.7833 34.0000 33.4600 7.75K 0.84%
Jul 21, 2021 33.1800 33.1800 33.5250 33.0000 5.28K 2.06%
Jul 20, 2021 32.5100 32.2500 32.5100 32.2500 1.73K 0.03%
Jul 19, 2021 32.5000 32.8775 33.0000 32.3400 2.25K -1.22%
Jul 16, 2021 32.9000 33.4000 33.4000 32.9000 1.24K -1.78%
Jul 15, 2021 33.4950 33.2062 33.4950 33.2000 21.88K 0.28%
Jul 14, 2021 33.4000 33.2184 33.4000 33.2000 3.95K 0.30%
Jul 13, 2021 33.3000 33.1500 33.3000 33.1500 5.61K -0.89%
Jul 12, 2021 33.6000 34.0000 34.0000 33.3379 2.33K 0.21%
Jul 09, 2021 33.5300 33.5700 33.9200 33.5300 2.03K 0.66%
Jul 08, 2021 33.3100 33.4000 33.4000 33.3000 1.39K -0.27%
Jul 07, 2021 33.4001 33.9200 33.9200 33.4001 1.62K -0.07%
Jul 06, 2021 33.4223 33.7600 34.0000 33.4223 6.78K -1.41%
Highest: 34.6200 Lowest: 32.2500 Difference: 2.3700 Average: 33.4782 Change %: 2.1239
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VIV Comments

Write your thoughts about Vivendi SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emily Jones
Emily Jones Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joao Gaspar
Joao Gaspar Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saif Bayoumi
Saif Bayoumi Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 02, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 21.70 these weeks
Jeremy Gautier
Jeremy Gautier Jun 12, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this company has just lost his first profit source for the tv : football national league.. 20% minimum of customers will leave this premium channel in 2020.
Forex Signals
Forex Signals Jan 16, 2016 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can drop up to 17 to 14
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email