Vinci SA ADR (VCISY)

	Symbol	Exchange	Currency
	VCISY	OTC Markets	USD	Delayed
	DGp	BATS Europe	EUR	Delayed
	0NQM	London	EUR	Real-time
	DGN	Mexico	MXN	Delayed
	SGEF	Xetra	EUR	Delayed
	SGEF	Frankfurt	EUR	Delayed
	SGEF	TradeGate	EUR	Delayed
	SGEF	Hamburg	EUR	Delayed
	SGEF	Paris	EUR	Real-time

28.92

0.00(0.00%)

21/03-Delayed Data.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
28.77 - 29.02

VCISY Historical Data

Time Frame:

Daily

02/22/2023 - 03/22/2023


03/21/2023	28.92	28.95	29.02	28.77	43.51K	+2.95%
03/20/2023	28.09	27.96	28.18	27.91	38.00K	+2.03%
03/17/2023	27.53	27.15	27.63	27.14	45.00K	-1.26%
03/16/2023	27.88	27.08	27.88	27.06	41.70K	+2.27%
03/15/2023	27.26	27.31	27.41	26.48	87.21K	-4.55%
03/14/2023	28.56	28.78	28.78	28.45	40.17K	+1.17%
03/13/2023	28.23	28.12	28.47	28.12	30.75K	-1.09%
03/10/2023	28.54	28.69	28.80	28.46	926.28K	+0.46%
03/09/2023	28.41	28.59	28.66	28.39	114.92K	-0.77%
03/08/2023	28.63	28.67	28.81	28.57	21.97K	+0.60%
03/07/2023	28.46	28.88	28.91	28.45	30.17K	-2.00%
03/06/2023	29.04	29.11	29.23	29.02	34.26K	+0.41%
03/03/2023	28.92	28.71	28.98	28.67	31.96K	+0.94%
03/02/2023	28.65	28.47	28.68	28.43	41.82K	+0.07%
03/01/2023	28.63	28.88	28.91	28.55	45.85K	+0.70%
02/28/2023	28.43	28.67	28.68	28.41	70.46K	-0.11%
02/27/2023	28.46	28.46	28.54	28.41	32.89K	+2.08%
02/24/2023	27.88	27.87	27.95	27.78	32.74K	-2.62%
02/23/2023	28.63	28.49	28.65	28.41	63.09K	-0.59%
02/22/2023	28.80	28.96	29.07	28.56	65.77K	-0.24%

Highest: 29.23	Lowest: 26.48	Difference: 2.75	Average: 28.40	Change %: 0.17

US 30 derived	32,541.50	-19.1	-0.06%
US 500 derived	3,999.60	-3.3	-0.08%
Dow Jones	32,551.22	-9.38	-0.03%
S&P 500 derived	3,998.88	-3.99	-0.10%
Nasdaq	11,850.13	-9.98	-0.08%
S&P 500 VIX derived	20.60	-0.78	-3.65%
Dollar Index derived	102.843	-0.054	-0.05%

Crude Oil WTI Futuresderived	69.59	-0.08	-0.11%
Brent Oil Futuresderived	75.19	-0.13	-0.17%
Natural Gas Futuresderived	2.26	-0.088	-3.75%
Gold Futuresderived	1,944.65	+3.55	+0.18%
Silver Futuresderived	22.517	+0.092	+0.41%
Copper Futuresderived	4.024	+0.0300	+0.75%
US Soybeans Futuresderived	1,452.88	-13.12	-0.89%

U.S. 10Y	3.613	+0.007	+0.20%
U.S. 30Y	3.74	+0.004	+0.11%
U.S. 5Y	3.76	+0.0140	+0.37%
U.S. 3M	4.7473	-0.0060	-0.12%
US 10Y T-Note Futures	114.16	+0.03	+0.03%
Euro Bund Futuresderived	135.01	-0.90	-0.66%
10-2 Yield Spread	-48.86	0.00	0.00%

Apple	159.96	+0.68	+0.43%
Alphabet A	104.62	-0.30	-0.29%
Tesla	197.10	-0.48	-0.24%
Amazon.com	99.79	-0.82	-0.81%
Netflix	304.16	-1.63	-0.53%
Meta Platforms	203.11	+0.95	+0.47%
Bank of America	28.54	-0.05	-0.17%

Name	Last	Chg. %	Vol.
TSLA	197.10	-0.24%	23.23M
GME	23.94	+35.63%	21.99M
NVDA	268.85	+2.62%	9.82M
AAPL	159.96	+0.43%	5.45M
META	203.11	+0.47%	3.93M
MSFT	273.77	-0.00%	2.98M
BRKa	461,900.00	+0.30%	1.27K

Name	Last	Chg. %	Vol.
LULU	310.34	+3.86%	476.85K
LUMN	2.60	+3.17%	2.54M
NVDA	268.85	+2.62%	9.82M
GFS	69.87	+1.50%	63.66K
HUM	505.93	+1.01%	40.14K
HWM	40.96	+1.01%	175.35K
ROST	105.47	+1.27%	567.98K

Name	Last	Chg. %	Vol.
PDD	76.50	-3.08%	3.74M
VNO	14.38	-3.41%	352.56K
HST	15.26	-3.75%	759.09K
SCHW	57.74	-2.91%	4.70M
FRC	15.10	-4.25%	21.87M
DISH	9.34	-2.56%	325.48K
MAS	50.01	-2.51%	227.72K