Vinci SA (SGEF)

99.50
+1.56(+1.59%)
  • Volume:
    382
  • Bid/Ask:
    97.01/100.64
  • Day's Range:
    97.67 - 99.50

SGEF Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
99.5098.0299.5097.670.38K+1.59%
97.9498.7698.8597.940.56K-0.72%
98.6597.2798.6597.270.21K+2.33%
96.4096.4996.4996.160.73K0.00%
96.4096.2196.4096.070.16K0.00%
96.4096.5696.9696.400.62K-0.70%
97.0896.5897.0896.580.13K+0.60%
96.5096.4697.0596.460.07K+0.25%
96.2696.2696.2696.26+0.03%
96.2396.3096.5396.230.21K-0.05%
96.2895.6396.2895.630.13K+1.59%
94.7795.1595.5894.770.60K+0.14%
94.6494.6494.6494.64-0.66%
95.2795.9295.9295.270.19K+0.03%
95.2494.5995.2494.450.14K+0.07%
95.1795.2595.2594.840.27K-0.16%
95.3295.3195.4195.310.01K-0.54%
95.8496.0596.0595.840.17K+1.63%
94.3094.3094.3094.300.15K+0.77%
93.5894.1794.1793.580.54K-0.33%
93.8994.1694.1793.371.19K-2.04%
Highest: 99.50Lowest: 93.37Difference: 6.13Average: 95.98Change %: 3.81
  • God
    0
    • New Lisbon airport approved. Some more €€€€ to deliver growth long term. 108 before earnings in Feb
      0
      • Happy to see my April forecast becoming real.
        0
        • What a company. Strong management, growth, dividend, 100.00 by September
          0
          • Above 73.80 these weeks
            0
            • sell vinci from 57.40
              3