Vinci SA (DGp)

104.61
+0.85(+0.82%)
  • Volume:
    1,995
  • Bid/Ask:
    104.60/105.16
  • Day's Range:
    103.00 - 104.84
Earnings results expected in 13 days

Vinci will announce its quarterly financial results in 13 days. Traders should take this into account as the share price often fluctuates around this time period.

DGp Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
104.61104.28104.84103.002.00K+0.82%
103.76105.00105.00103.720.81K-0.88%
104.68103.16104.76103.161.43K+1.71%
102.92103.76103.76102.420.52K-0.71%
103.66102.55103.81102.55396.48K+1.15%
102.48103.04103.80102.20341.89K-1.61%
104.16103.78104.48102.981.19M+1.70%
102.42101.58103.00100.92983.11K+1.74%
100.67101.14101.80100.67182.10K-0.60%
101.28101.26101.88100.96903.40K-1.35%
102.67100.16102.67100.16558.68K+3.08%
99.6099.54100.0599.24531.97K+0.10%
99.5099.6899.7999.05550.56K-1.01%
100.5298.54100.5298.54806.60K+2.67%
97.9197.2898.5197.24208.36K+1.82%
96.1697.1197.8496.161.14M-0.78%
96.9295.5497.4695.52553.51K+1.89%
95.1294.5295.7194.38675.79K+0.07%
95.0593.4695.0593.43166.70K+1.72%
93.4493.8494.0293.36148.82K-0.34%
93.7692.9594.1892.89362.07K-0.13%
93.8893.9094.1993.50441.61K-0.68%
94.5294.7394.7494.0297.50K+0.88%
Highest: 105.00Lowest: 92.89Difference: 12.11Average: 99.55Change %: 11.64
  • God
    0
    • New Lisbon airport approved. Some more €€€€ to deliver growth long term. 108 before earnings in Feb
      0
      • Happy to see my April forecast becoming real.
        0
        • What a company. Strong management, growth, dividend, 100.00 by September
          0
          • Above 73.80 these weeks
            0
            • sell vinci from 57.40
              4