Investing.com - Financial Markets Worldwide

Vinci SA (SGEF)

Symbol
Exchange
Currency
SGEF
ParisEURReal-time
DGp
BATS EuropeEURDelayed
VCISY
OTC MarketsUSDDelayed
0NQM
LondonEURReal-time
DGN
MexicoMXNDelayed
SGEF
HamburgEURDelayed
SGEF
TradeGateEURDelayed
SGEF
XetraEURDelayed
SGEF
FrankfurtEURDelayed
105.58
+0.08(+0.08%)
-Closed.
Currency in EUR
  • Volume:
    1,502
  • Bid/Ask:
    105.58/105.90
  • Day's Range:
    105.24 - 106.26

SGEF Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
105.58105.54106.26105.241.50K+0.08%
105.50105.14105.82105.141.94K+1.07%
104.38102.90104.50102.902.03K+1.81%
102.52102.84102.98102.140.96K+0.31%
102.20102.62102.70101.502.53K0.00%
102.20103.10103.1099.943.82K-1.18%
103.42105.58105.58103.002.16K-2.27%
105.82107.48107.48105.822.21K-1.47%
107.40105.46107.74104.003.24K+1.96%
105.34102.34105.34101.183.63K+1.72%
103.56105.22105.64102.362.68K-1.99%
105.66103.64105.66102.143.38K+1.69%
103.90106.68106.80102.202.10K-2.73%
106.82105.70107.56105.584.49K+1.35%
105.40109.00109.00104.683.99K-1.61%
107.12107.38108.28107.001.98K-0.87%
108.06108.74108.74107.802.87K-0.42%
108.52108.12109.24107.942.38K-0.09%
108.62108.94109.10108.182.08K-0.49%
109.16109.46109.76108.941.14K+0.07%
109.08108.50109.08107.862.20K+0.35%
108.70107.00108.70106.322.32K+0.85%
Highest: 109.76Lowest: 99.94Difference: 9.82Average: 105.86Change %: -2.04
  • God
    0
    • New Lisbon airport approved. Some more €€€€ to deliver growth long term. 108 before earnings in Feb
      0
      • Happy to see my April forecast becoming real.
        0
        • What a company. Strong management, growth, dividend, 100.00 by September
          0
          • Above 73.80 these weeks
            0
            • sell vinci from 57.40
              4