Investing.com - Financial Markets Worldwide

Vinci SA (DGN)

Symbol
Exchange
Currency
SGEF
ParisEURReal-time
DGp
BATS EuropeEURDelayed
VCISY
OTC MarketsUSDDelayed
0NQM
LondonEURReal-time
DGN
MexicoMXNDelayed
SGEF
HamburgEURDelayed
SGEF
TradeGateEURDelayed
SGEF
XetraEURDelayed
SGEF
FrankfurtEURDelayed
2,111.06
0.00(0.00%)
-Delayed Data.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,111.06 - 2,111.06

DGN Historical Data

Time Frame:
Daily
Download Data
03/10/2020 - 03/31/2023
2,111.062,111.062,111.062,111.062.19K-1.04%
2,133.322,133.322,133.322,133.323.41K+2.21%
2,087.282,087.282,087.282,087.281.72K+22.72%
1,700.841,700.841,700.841,700.840.75K-6.14%
1,812.011,812.011,812.011,812.011.46K-1.82%
1,845.621,845.621,845.621,845.621.08K-1.46%
1,872.931,872.931,872.931,872.932.21K+5.22%
1,780.001,780.001,780.001,780.008.30K-7.01%
1,914.211,914.211,914.211,914.212.37K-0.36%
1,921.031,921.031,921.031,921.032.73K-12.65%
2,199.262,199.262,199.262,199.261.14K-7.84%
2,386.422,386.422,386.422,386.421.04K+17.58%
2,029.562,029.562,029.562,029.560.53K-4.59%
2,127.092,127.092,127.092,127.092.81K-6.39%
2,272.232,272.232,272.232,272.233.36K+4.65%
2,171.232,171.232,171.232,171.230.12K-2.26%
2,221.462,221.462,221.462,221.460.93K+8.02%
2,056.442,056.442,056.442,056.441.38K+8.56%
1,894.211,894.211,894.211,894.213.30K-1.39%
1,920.991,920.991,920.991,920.990.12K-1.79%
1,955.911,955.911,955.911,955.916.37K-3.61%
2,029.232,029.232,029.232,029.233.80K-3.07%
2,093.422,093.422,093.422,093.420.32K-1.32%
2,121.322,121.322,121.322,121.326.46K+4.99%
2,020.412,020.412,020.412,020.410.28K+3.13%
1,959.171,959.171,959.171,959.170.22K-2.50%
2,009.502,009.502,009.502,009.500.21K-5.35%
2,123.002,123.002,123.002,123.000.05K+8.21%
1,961.911,961.911,961.911,961.910.35K+3.72%
1,891.541,891.541,891.541,891.541.15K-10.40%
Highest: 2,386.42Lowest: 1,700.84Difference: 685.58Average: 2,020.75Change %: 0.00
  • God
    0
    • New Lisbon airport approved. Some more €€€€ to deliver growth long term. 108 before earnings in Feb
      0
      • Happy to see my April forecast becoming real.
        0
        • What a company. Strong management, growth, dividend, 100.00 by September
          0
          • Above 73.80 these weeks
            0
            • sell vinci from 57.40
              4