| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 431.60 | 441.40 | 448.43 | 429.00 | 975.09K | -3.70% | |
| 448.20 | 457.40 | 462.00 | 438.60 | 625.35K | -0.66% | |
| 451.20 | 463.60 | 466.40 | 440.20 | 981.58K | -0.79% | |
| 454.80 | 445.00 | 459.20 | 440.20 | 497.17K | +1.25% | |
| 449.20 | 449.56 | 454.60 | 424.80 | 978.27K | +2.84% | |
| 436.80 | 450.00 | 452.80 | 426.00 | 1.86M | -3.45% | |
| 452.40 | 474.00 | 498.80 | 451.80 | 1.58M | -6.18% | |
| 482.20 | 495.60 | 495.80 | 479.00 | 1.06M | -2.23% | |
| 493.20 | 495.00 | 499.40 | 486.60 | 957.62K | -1.20% | |
| 499.20 | 480.20 | 499.52 | 480.20 | 1.33M | +4.04% | |
| 479.80 | 475.20 | 498.40 | 472.77 | 2.03M | +2.74% | |
| 467.00 | 479.00 | 486.80 | 466.00 | 868.04K | -3.11% | |
| 482.00 | 488.40 | 491.00 | 478.40 | 1.52M | +0.12% | |
| 481.40 | 476.80 | 496.60 | 460.00 | 1.22M | +1.05% | |
| 476.40 | 479.80 | 492.20 | 472.40 | 818.38K | -1.69% | |
| 484.60 | 478.00 | 487.60 | 471.80 | 789.37K | +1.68% | |
| 476.60 | 477.60 | 486.00 | 458.00 | 937.81K | +2.54% | |
| 464.80 | 472.60 | 474.40 | 452.60 | 681.17K | +0.26% | |
| 463.60 | 456.20 | 490.00 | 452.28 | 1.02M | +1.05% | |
| 458.80 | 478.80 | 478.80 | 450.78 | 742.01K | -0.13% | |
| 459.40 | 483.43 | 483.43 | 455.80 | 711.19K | -1.16% | |
| 464.80 | 452.00 | 476.16 | 452.00 | 877.65K | +2.51% |