| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.17 | 5.00 | 5.20 | 4.95 | 577.76K | +3.65% | |
| 4.99 | 5.20 | 5.23 | 4.90 | 1.93M | -4.92% | |
| 5.25 | 5.53 | 5.55 | 5.20 | 1.35M | -5.14% | |
| 5.53 | 5.70 | 5.70 | 5.51 | 415.94K | -1.36% | |
| 5.61 | 5.78 | 5.78 | 5.60 | 582.56K | -2.33% | |
| 5.74 | 5.59 | 5.78 | 5.56 | 783.67K | +2.61% | |
| 5.59 | 5.42 | 5.78 | 5.42 | 1.10M | +3.25% | |
| 5.42 | 5.59 | 5.62 | 5.39 | 787.05K | -3.11% | |
| 5.59 | 5.60 | 5.69 | 5.55 | 570.18K | -0.11% | |
| 5.60 | 5.54 | 5.62 | 5.42 | 544.55K | +1.74% | |
| 5.50 | 5.62 | 5.70 | 5.49 | 544.25K | -2.00% | |
| 5.61 | 5.59 | 5.67 | 5.49 | 617.23K | +0.29% | |
| 5.60 | 5.49 | 5.64 | 5.47 | 879.09K | +3.09% | |
| 5.43 | 5.46 | 5.52 | 5.33 | 472.96K | -0.55% | |
| 5.46 | 5.36 | 5.54 | 5.32 | 666.10K | +1.56% | |
| 5.38 | 5.40 | 5.42 | 5.28 | 687.12K | -0.88% | |
| 5.42 | 5.47 | 5.47 | 5.32 | 457.00K | -1.13% | |
| 5.49 | 5.30 | 5.57 | 5.28 | 862.66K | +3.35% | |
| 5.31 | 5.53 | 5.53 | 5.24 | 1.44M | -3.17% | |
| 5.48 | 5.54 | 5.58 | 5.48 | 663.32K | -1.01% | |
| 5.54 | 5.58 | 5.64 | 5.49 | 636.82K | -0.89% | |
| 5.59 | 5.56 | 5.61 | 5.48 | 772.98K | -0.11% | |
| 5.59 | 5.51 | 5.66 | 5.49 | 934.99K | +1.93% |