| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.74 | 5.58 | 5.74 | 5.55 | 4.12K | +1.88% | |
| 5.63 | 5.67 | 5.75 | 5.58 | 14.14K | -1.57% | |
| 5.72 | 5.66 | 5.74 | 5.63 | 58.43K | +1.42% | |
| 5.64 | 5.60 | 5.64 | 5.47 | 14.61K | +0.53% | |
| 5.61 | 5.65 | 5.67 | 5.60 | 10.26K | -2.43% | |
| 5.75 | 5.64 | 5.75 | 5.64 | 4.92K | +2.13% | |
| 5.63 | 5.69 | 5.69 | 5.59 | 10.26K | -2.26% | |
| 5.76 | 5.69 | 5.77 | 5.60 | 36.88K | 0.00% | |
| 5.76 | 5.86 | 5.93 | 5.70 | 31.88K | -1.37% | |
| 5.84 | 5.69 | 5.90 | 5.69 | 12.21K | +2.28% | |
| 5.71 | 5.60 | 5.71 | 5.60 | 15.88K | +1.64% | |
| 5.62 | 5.61 | 5.62 | 5.53 | 6.66K | -0.50% | |
| 5.65 | 5.42 | 5.66 | 5.39 | 18.81K | +4.17% | |
| 5.42 | 5.15 | 5.42 | 5.15 | 12.91K | +5.24% | |
| 5.15 | 5.12 | 5.20 | 5.07 | 16.76K | +3.00% | |
| 5.00 | 5.16 | 5.16 | 5.00 | 35.06K | -4.58% | |
| 5.24 | 5.17 | 5.26 | 5.14 | 41.28K | +0.58% | |
| 5.21 | 5.14 | 5.24 | 5.13 | 6.55K | +1.72% | |
| 5.12 | 5.09 | 5.17 | 5.08 | 7.47K | -1.04% | |
| 5.18 | 5.18 | 5.21 | 5.14 | 5.23K | -0.27% | |
| 5.19 | 4.94 | 5.25 | 4.94 | 30.31K | +3.51% |