| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.67 | 5.64 | 5.67 | 5.64 | 1.93K | -3.74% | |
| 5.67 | 5.64 | 5.67 | 5.64 | 1.93K | -3.74% | |
| 5.89 | 5.90 | 5.90 | 5.89 | 3.72K | +5.75% | |
| 5.89 | 5.90 | 5.90 | 5.89 | 3.72K | +5.75% | |
| 5.57 | 5.62 | 5.62 | 5.57 | 0.34K | +8.58% | |
| 5.57 | 5.62 | 5.62 | 5.57 | 0.34K | +8.58% | |
| 5.13 | 5.13 | 5.13 | 5.13 | +4.06% | ||
| 5.13 | 5.13 | 5.13 | 5.13 | +4.06% | ||
| 4.93 | 4.93 | 4.93 | 4.93 | -1.99% | ||
| 5.03 | 4.99 | 5.03 | 4.99 | 5.25K | -3.64% | |
| 5.22 | 5.22 | 5.22 | 5.22 | +3.78% | ||
| 5.03 | 4.98 | 5.05 | 4.98 | 3.25K | -11.91% | |
| 5.71 | 5.71 | 5.71 | 5.71 | -1.21% | ||
| 5.78 | 5.78 | 5.78 | 5.78 | +4.52% | ||
| 5.53 | 5.69 | 5.69 | 5.53 | 1.71K | -1.25% | |
| 5.60 | 5.60 | 5.60 | 5.60 | +4.48% | ||
| 5.36 | 5.36 | 5.36 | 5.36 | -0.92% | ||
| 5.41 | 5.41 | 5.41 | 5.41 | -1.64% | ||
| 5.50 | 5.56 | 5.56 | 5.50 | 13.23K | +2.61% | |
| 5.36 | 5.35 | 5.36 | 5.35 | 0.34K | -2.55% | |
| 5.50 | 5.51 | 5.52 | 5.50 | 1.72K | -0.36% | |
| 5.52 | 5.55 | 5.60 | 5.50 | 16.36K | +0.55% | |
| 5.49 | 5.52 | 5.52 | 5.49 | 0.44K | -1.08% | |
| 5.55 | 5.50 | 5.57 | 5.50 | 0.49K | +1.28% | |
| 5.48 | 5.58 | 5.60 | 5.43 | 28.36K | -3.69% | |
| 5.69 | 5.99 | 5.99 | 5.69 | 2.71K | -2.74% | |
| 5.85 | 6.08 | 6.08 | 5.85 | 13.51K | -4.88% | |
| 6.15 | 6.14 | 6.15 | 6.14 | 3.58K | -1.76% | |
| 6.26 | 6.11 | 6.26 | 6.08 | 0.61K | +2.62% | |
| 6.10 | 6.04 | 6.16 | 6.02 | 14.90K | +7.58% |