Investing.com - Financial Markets Worldwide

Tui AG NA (TUIl)

Symbol
Exchange
Currency
TUI1n
DerivedEURReal-time
TUI1n
XetraEURDelayed
TUI1d
BATS EuropeEURDelayed
TUIl
BATS EuropeGBPDelayed
TUIT
LondonGBPReal-time
TUI1n
TradeGateEURDelayed
TUI1n
FrankfurtEURDelayed
551.50
+4.50(+0.82%)
-Closed.
Currency in GBP
  • Volume:
    43,752
  • Bid/Ask:
    551.50/552.50
  • Day's Range:
    546.50 - 555.00

TUIl Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
551.50549.50555.00546.5043.75K+0.82%
547.00547.50550.00543.0022.53K-0.64%
550.50537.50554.00533.0036.00K+2.51%
537.00553.00553.00530.0020.71K+0.66%
533.50539.00542.00530.5040.10K+1.52%
525.50527.50530.25521.0029.90K+1.74%
516.50509.50521.25509.5026.05K+1.97%
506.50516.00523.00506.5047.41K-2.69%
520.50536.50536.50519.0024.02K-1.63%
529.10533.20533.20519.0043.71K+0.13%
528.40529.80534.00515.0056.84K+0.09%
527.90533.20540.60522.00102.25K-3.51%
547.10533.80548.40528.8087.43K+2.95%
531.40529.60532.60524.8078.40K+0.49%
528.80543.00545.40528.0026.50K-1.25%
535.50540.00542.40529.8038.28K-0.58%
538.60536.60538.60524.4028.33K+1.55%
530.40537.00544.60522.8071.18K+0.99%
525.20513.40526.60513.4047.32K+2.82%
510.80527.80530.20507.4058.66K-3.00%
526.60535.60542.80522.6064.75K-1.61%
535.20541.70556.30532.00112.40K-5.01%
563.40555.20564.20546.6099.98K+6.66%
Highest: 564.20Lowest: 506.50Difference: 57.70Average: 532.47Change %: 4.41
  • Why is it down?
    0
    • 900.... in 3 mounth
      0
      • TUI is on good way now, no longer a Russian-owned company, most of the debt will be liquidated, wiht new shares. The volume of trips is increasing, so the worst time has passed. Now just need work and earn money more money :)
        1
        • I would say around 5 €
          1
          • Tui should be minimum valued at 12
            1
            • 20+
              0
            • I see TP about 18
              0
          • what do u think guys about this stock?
            4
            Show previous replies (3)
            • The rights fell down from €6 to € .85 for less than a week. Good sign how the current shareholders want to subscribe the new shares...
              1
            • History will tell you... I'm subscribing and looking forward for my benefits.
              0
            • Grigorii Vutovthank you for your opinion.
              0
          • The largest shareholder is not participating which means he will be diluted whereas common shareholders will grow by 2.66 times. I think it's a good opportunit. tui is now profitable like Lufthansa they want to reduce loan.
            1
            Show previous replies (4)
            • Show me the math
              0
            • I'm not your 数学老师
              0
            • :-)
              0
          • Today, one TUI share is traded at 7,774 euros, and subscription right 4.959€. If I exercise my subscription right and buy one share, then the cost would be (2,66 * 4,959€) + 5,55€ = 18,74 €. It is cheaper to buy a share and sell the subscription right, isn't it? Please correct me, if I am wrong :)
            0
            • Please correct 4.959/2.66 = + 5.55 = 7.4
              0
            • no IT makes sensem.thank you so much
              0
            • Abbas MahmoodSorry, I wanted to say it makes sense now.
              0
          • recently, he made 10 one. and now on the 3rd you pay 5.5 to get another 8.... mafia
            0
            • Increase capital - If you own 3 shares you will receive 8 pcs shares option.( 5,5 eur/share.)
              0
              • waht to do with those options ? sell and have a free dinner ?
                0
              • When we’ll receive news shares?
                0