Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,011.34 | 1,035.58 | 1,009.48 | -9.68 | -0.95% | 04:29:59 | ||
CSI Hong Kong Middle Cap Select | 1,946.80 | 1,968.87 | 1,936.16 | +4.99 | +0.26% | 04:29:59 | ||
HS CAHPI | 145.19 | 146.79 | 144.71 | -1.70 | -1.16% | 04:08:46 | ||
Hang Seng China AH A+H | 2,125.50 | 2,135.32 | 2,101.40 | +13.07 | +0.62% | 04:08:46 | ||
Hang Seng China AH H | 1,774.38 | 1,786.57 | 1,745.22 | +20.23 | +1.15% | 04:08:46 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 04:08:46 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 04:08:48 | ||
Hang Seng CMC | 3,486.64 | 3,520.67 | 3,464.63 | +22.28 | +0.64% | 04:08:46 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 28/04 | ||
MSCI EM | 1,050.33 | 1,050.33 | 1,041.26 | +8.81 | +0.85% | 08:07:00 | ||
Hang Seng Composite Consumer Staples | 14,806.15 | 14,979.35 | 14,693.78 | +82.78 | +0.56% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 04:08:46 | ||
HS Consumption | 2,437.54 | 2,477.09 | 2,433.30 | -17.36 | -0.71% | 04:08:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,821.13 | 7,871.12 | 7,680.92 | +90.18 | +1.17% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 04:08:48 | ||
HS China State-holding Enterprises | 2,419.38 | 2,437.48 | 2,391.18 | +17.75 | +0.74% | 04:08:46 | ||
HS Defensive Industries | 3,512.39 | 3,579.19 | 3,504.91 | -11.07 | -0.31% | 04:08:46 | ||
HS Stock Connect China AH Smart | 4,401.16 | 4,431.64 | 4,327.78 | +51.61 | +1.19% | 04:08:46 | ||
HS Composite MidCap & SmallCap | 2,099.69 | 2,119.56 | 2,086.38 | +13.83 | +0.66% | 04:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 04:08:46 | ||
HS China Enterprises Equal Weighted | 1,193.36 | 1,214.61 | 1,183.67 | +9.25 | +0.78% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 04:08:46 | ||
HS SCHK Consumption | 1,604.46 | 1,634.73 | 1,602.30 | +6.64 | +0.42% | 04:08:46 | ||
HS SCHK Consumer Staples | 1,554.38 | 1,573.20 | 1,546.47 | +6.11 | +0.39% | 04:08:46 | ||
HS SCHK SOEs Momentum | 3,122.39 | 3,138.67 | 3,084.11 | +16.12 | +0.52% | 04:08:46 | ||
HS SCHK SOEs Quality | 2,606.13 | 2,619.22 | 2,572.45 | +21.85 | +0.85% | 04:08:46 | ||
HS New Consumption | 3,597.07 | 3,687.74 | 3,590.41 | -19.06 | -0.53% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 04:08:46 | ||
HS SCHK SOEs Select | 2,402.15 | 2,423.97 | 2,377.41 | +19.88 | +0.83% | 04:08:46 | ||
HS SCHK SOEs Low Volatility | 2,921.77 | 2,937.61 | 2,884.20 | +14.98 | +0.52% | 04:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HS SCHK Consumer Staples | 1,567.09 | 1,588.64 | 1,559.41 | +4.77 | +0.31% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 04:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,006.22 | 3,044.34 | 2,994.78 | +11.82 | +0.39% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review