Microbot Medical Inc (MBOT)

NASDAQ
3.170
-0.080(-2.46%)
After Hours
3.020
-0.320(-9.581%)
- Real-time Data
  • Volume:
    31,237
  • Day's Range:
    3.030 - 3.490
  • 52 wk Range:
    3.000 - 6.770
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

1 / 2

MBOT Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
3.1703.3333.4903.03031.24K-2.46%
3.2503.5003.5003.25020.15K-2.99%
3.3503.4263.5003.28024.72K+1.21%
3.3103.2403.3683.22013.10K-1.49%
3.3603.4723.4803.20017.58K+1.82%
3.3003.3403.4603.30013.08K-4.87%
3.4693.4903.6203.13020.20K-0.32%
3.4803.6203.6203.40013.42K-5.18%
3.6703.6803.6903.6044.82K+0.82%
3.6403.7603.7603.42021.72K-2.67%
3.7403.5503.7403.5505.81K+5.35%
3.5503.6353.7803.48012.74K+1.14%
3.5103.6103.7073.5105.47K-0.85%
3.5403.6303.6303.4906.28K-1.12%
3.5803.4603.5803.3957.26K+2.73%
3.4853.2103.7703.21024.80K+8.91%
3.2003.0763.2003.0767.58K+6.31%
3.0103.1203.1203.01030.33K-3.53%
3.1203.1303.1803.07028.62K+1.96%
3.0603.2503.3123.00047.04K-6.99%
3.2903.3603.3603.27015.36K-3.24%
Highest: 3.780Lowest: 3.000Difference: 0.780Average: 3.385Change %: -6.765
  • another scammy stok
    0
    • i have literally lost 99% on this crappy stock from day 1 until now when it was originally called STEM then reverse stock split many times then changed to MBOT then multiple reverse stock splits. Its a dog with new fleas. Just look at the all time high price on the chart. Its no difference with a pump and dump. But sure buy it if you want.
      0
      • buy
        2
        • Good news coming on the robot? Buy or sell?
          3
          • Buy
            0
        • Hold or sell?
          1
          • Buy
            2
            • Buy or sell
              0
              • lets jump
                0
                • MBOT replies, "your wish is my command".
                  0
              • bye bye ravens.real move is coming clearly
                1
                • You are so good!
                  0
              • time to jump.
                0