Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPNO | Copenhagen | DKK | Real-time | |
SPNOc | BATS Europe | DKK | Delayed | |
0JH4 | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,483.81 | 3,503.21 | 3,468.09 | +7.23 | +0.21% | 09:43:11 | ||
OMX Copenhagen Cap GI | 2,784.93 | 2,794.71 | 2,778.94 | +13.41 | +0.48% | 09:43:11 | ||
Copenhagen Ex OMXC20 GI | 15,244.17 | 15,262.21 | 15,189.25 | +85.41 | +0.56% | 09:43:11 | ||
Copenhagen Cap PI | 1,460.80 | 1,465.93 | 1,457.66 | +7.03 | +0.48% | 09:43:11 | ||
Copenhagen Ex OMXC20 PI | 8,302.41 | 8,312.23 | 8,272.49 | +46.41 | +0.56% | 09:43:11 | ||
Copenhagen Banks GI | 3,572.01 | 3,581.32 | 3,550.65 | +22.75 | +0.64% | 09:43:10 | ||
Copenhagen Banks | 2,456.63 | 2,463.04 | 2,441.94 | +15.64 | +0.64% | 09:43:10 | ||
Copenhagen Financials | 2,484.86 | 2,486.93 | 2,472.71 | +17.82 | +0.72% | 09:43:10 | ||
OMX Copenhagen All shares PI | 1,855.58 | 1,865.91 | 1,847.20 | +3.85 | +0.21% | 09:43:11 | ||
OMX Copenhagen Large Cap PI | 564.64 | 567.90 | 562.04 | +1.11 | +0.20% | 09:43:11 | ||
OMX Nordic Large Cap DKK PI | 457.84 | 458.53 | 456.68 | +1.74 | +0.38% | 09:43:00 | ||
OMX Nordic Large Cap EUR PI | 455.90 | 456.57 | 454.73 | +1.69 | +0.37% | 09:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.92 | 351.49 | 350.07 | +1.26 | +0.36% | 09:43:00 | ||
OMX Nordic Large Cap SEK PI | 582.62 | 583.22 | 580.95 | +2.69 | +0.46% | 09:43:00 | ||
OMX Nordic EUR PI | 498.18 | 498.95 | 497.01 | +1.75 | +0.35% | 09:44:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.06 | 357.62 | 356.22 | +1.25 | +0.35% | 09:44:12 | ||
OMX Nordic SEK PI | 636.56 | 637.41 | 634.93 | +2.72 | +0.43% | 09:44:12 | ||
OMX Nordic Large Cap DKK GI | 426.99 | 427.71 | 425.98 | +1.73 | +0.41% | 09:44:11 | ||
OMX Nordic Large Cap EUR GI | 426.93 | 427.65 | 425.93 | +1.68 | +0.40% | 09:44:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.98 | 618.05 | 615.55 | +2.42 | +0.39% | 09:44:11 | ||
OMX Nordic Large Cap SEK GI | 538.05 | 538.75 | 536.66 | +2.57 | +0.48% | 09:44:11 | ||
OMX Nordic DKK GI | 429.65 | 430.31 | 428.64 | +1.75 | +0.41% | 09:44:12 | ||
OMX Nordic DKK PI | 500.31 | 501.08 | 499.14 | +1.81 | +0.36% | 09:44:12 | ||
OMX Nordic EUR GI | 429.59 | 430.26 | 428.59 | +1.70 | +0.40% | 09:44:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.84 | 620.85 | 618.39 | +2.43 | +0.39% | 09:44:11 | ||
OMX Nordic SEK GI | 541.36 | 542.09 | 539.98 | +2.55 | +0.47% | 09:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review