Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sony Group Corp (SONY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Sony ADR's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.91 +1.37    +1.51%
14:55:46 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US8356993076 
CUSIP:  835699307
  • Volume: 343,627
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 90.75 - 92.06
Sony ADR 91.91 +1.37 +1.51%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 91.91 90.90 92.06 90.90 343.63K 1.51%
May 26, 2022 90.54 88.93 90.90 88.80 564.03K 2.55%
May 25, 2022 88.29 87.93 88.95 87.05 827.85K -0.83%
May 24, 2022 89.03 88.94 89.38 88.05 647.50K -0.82%
May 23, 2022 89.77 89.49 90.26 88.95 673.59K -0.19%
May 20, 2022 89.94 89.94 90.50 88.22 806.07K 1.39%
May 19, 2022 88.71 88.10 89.73 87.87 778.47K 1.88%
May 18, 2022 87.07 88.80 89.23 86.94 1.06M -0.71%
May 17, 2022 87.69 87.47 87.94 86.81 562.24K 1.54%
May 16, 2022 86.36 86.29 87.16 85.96 545.36K -0.75%
May 13, 2022 87.01 85.46 87.27 85.46 884.08K 3.71%
May 12, 2022 83.90 83.36 84.98 82.44 1.70M 4.80%
May 11, 2022 80.06 81.71 82.66 79.94 1.12M -2.37%
May 10, 2022 82.00 82.97 83.80 80.71 1.16M 1.43%
May 09, 2022 80.84 82.47 82.60 80.53 1.10M -3.37%
May 06, 2022 83.66 84.43 84.96 83.09 825.28K -1.50%
May 05, 2022 84.93 87.06 87.43 84.20 673.41K -4.06%
May 04, 2022 88.52 86.26 88.71 85.26 443.30K 2.54%
May 03, 2022 86.33 86.06 86.73 85.73 541.06K 0.27%
May 02, 2022 86.10 85.72 86.49 84.38 622.93K 0.06%
Apr 29, 2022 86.05 87.08 88.50 85.96 644.16K -1.43%
Apr 28, 2022 87.30 86.41 87.91 85.64 735.98K 2.17%
Apr 27, 2022 85.45 84.25 86.22 84.01 1.01M 1.44%
Highest: 92.06 Lowest: 79.94 Difference: 12.12 Average: 86.59 Change %: 9.10
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SONY Comments

Write your thoughts about Sony Group Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Julimani Ni
Julimani Ni Apr 21, 2022 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened to this stock?
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN Feb 01, 2022 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish i bought sony but didnt come to my mind . Playstation forever <3
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN Feb 01, 2022 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still have my psp and ps3 . I love sony
Jonathan Eleser
Jonathan Eleser Jan 31, 2022 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did someone forget to tell sony bungie doesnt own halo?
Muhammad Abbas
Muhammad Abbas Jan 31, 2022 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It owns destiny. The didnt buy ips, they bought the talent
André Jorge
André Jorge Jan 31, 2022 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sony buys Bungie roflol
Jasi Petini
Jasi Petini Jan 20, 2022 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on Marketmairacle advisor published now purchase signal with target 122.86
jose nunez
jose nunez Jan 19, 2022 2:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thats what happens when you are OK w selling consoles to scalpers. Those concoles do NOT get purchased at higher prices, and you end up losing users. that wont do vs mfst
Vincent Hung
Vincent Hung Jan 19, 2022 2:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this guy is talking like Sony has control over retailers and is supposed to demand background checks.
Chemsedine Bendaci
Chemsedine Bendaci Dec 22, 2021 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock prediction 149$
Chemsedine Bendaci
Chemsedine Bendaci Dec 22, 2021 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
149$
steph burnette
steph burnette Oct 28, 2021 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they just sold 20.3 mil ps5, their most in a quarter
jose nunez
jose nunez Oct 28, 2021 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to scalpers. sales dont represent users.
AW Mayuri
AW Mayuri Oct 28, 2021 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY! More upside incoming!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email