Investing.com - Financial Markets Worldwide

Sony Corp (6758)

Symbol
Exchange
Currency
6758
TokyoJPYDelayed
SONY
NYSEUSDReal-time
SNEJF
OTC MarketsUSDDelayed
SON1
TradeGateEURDelayed
SON1
FrankfurtEURDelayed
SONY
Buenos AiresARSDelayed
11,735.0
+240.0(+2.09%)
-Closed.
Currency in JPY
  • Volume:
    4,079,800
  • Bid/Ask:
    11,710.0/11,735.0
  • Day's Range:
    11,645.0 - 11,830.0

6758 Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 03/30/2023
11,735.011,760.011,830.011,645.04.08M+2.09%
11,495.011,300.011,505.011,285.03.97M+1.46%
11,330.011,495.011,500.011,245.02.85M-1.05%
11,450.011,495.011,520.011,445.02.43M-1.25%
11,595.011,540.011,655.011,530.02.46M+0.13%
11,580.011,600.011,615.011,495.03.11M-1.28%
11,730.011,700.011,755.011,610.04.26M+1.47%
11,560.011,620.011,725.011,505.03.50M-0.60%
11,630.011,465.011,630.011,415.04.44M+3.52%
11,235.011,060.011,290.011,055.03.31M-0.75%
11,320.011,460.011,465.011,235.02.81M+0.31%
11,285.011,410.011,435.011,240.03.81M-2.76%
11,605.011,525.011,645.011,405.02.72M-0.81%
11,700.011,725.011,795.011,655.04.94M-2.70%
12,025.012,000.012,125.011,975.02.61M-0.29%
12,060.011,960.012,120.011,935.03.24M+0.58%
11,990.011,885.011,990.011,825.03.25M+1.27%
11,840.011,700.011,895.011,700.03.65M+2.56%
11,545.011,465.011,580.011,400.03.37M+1.45%
11,380.011,400.011,450.011,310.01.99M-0.48%
Highest: 12,125.0Lowest: 11,055.0Difference: 1,070.0Average: 11,604.5Change %: 2.6
  • Sony should really buy Square Enix and CD projecy Red.
    0
    • project i mean. hehehe
      0
  • Sony buy buy FromSoftware
    0
    • Haven Studio joined PlayStation
      0
      • sony buy zee
        0
        • come on baby ! gogogogo!!
          0
          • all in my brothers!
            0
            • Sony buy Square Enix
              0
              • Sony please do something
                1
                • Microsoft buys Activision !
                  1
                  • 70 Billion Dollar Deal with Activision. !
                    2
                  • Mybe No more Activision hanesine Sony PlayStation. Huge cut
                    0
                  • Mybe No more Activision Games on playstation
                    0
                • 17 % down by 38 days. What next?
                  0
                  • This aged well 😕
                    0