Breaking News
Get 50% Off 0
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Sony Group Corp (SONY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Sony ADR's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.26 +1.02    +4.80%
06/02 - Closed. Currency in USD
After Hours
22.19
-0.07
-0.31%
19:59:34 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 14,121,266
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 21.92 - 22.84
Sony ADR 22.26 +1.02 +4.80%

Sony ADR Option Chain

 
View the SONY options chain and compare options of Sony ADR stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SONY stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Sony ADR stock.
Expiration Date:
Show:
Strike Price:
Feb 06, 2026 09:16PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 8.8 11.7 0 12.00 0 0% 0 0.6 0
0 0% 7.4 11.1 0 13.00 0 0% 0 0.75 0
0 0% 7.5 9.5 0 14.00 0 0% 0 0.35 0
22.26
Price @ Feb 06, 2026 09:16PM GMT
0.3 200% 0.25 0.35 724 22.50 0.51 0% 0.45 0.55 141
0.15 87.5% 0.1 0.15 225 23.00 0.93 -44.64% 0.8 1.2 5
0.1 0% 0.05 0.1 90 23.50 1.55 0% 0.85 1.9 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SONY Comments

Write your thoughts about Sony Group Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Egbu Victor
Egbu Victor May 14, 2025 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for investors focusing on quick growth, Sony stands out as the more compelling option right now.
Justin Lowery
Justin Lowery Apr 29, 2025 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This trash just keeps pumping with no growth
Kevin Lim
Kevin Lim Oct 23, 2024 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when did the mark split?
Leonardo Rinaldi
Leonardo Rinaldi Oct 09, 2024 4:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
split 1 to 5
Ramba Łej
Ramba Łej Aug 12, 2024 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lot's of upgrades recently... is it heading towards 100$?
Justin Lowery
Justin Lowery Aug 12, 2024 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To 18
Kevin Lim
Kevin Lim Apr 16, 2024 1:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to Sony, why the stocks keep dropping?
Segaria Sin Santo
Segaria Sin Santo Apr 16, 2024 1:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be the aquisition of paramount is the reason....
Steve Johnson
Steve Johnson Apr 16, 2024 1:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friend mentioned this to me, otherwise I wouldn't have known. He said they came out with a game, Helldivers 2, that was very popular. Then, they said an update would require everyone who played the game to have a PlayStation Network account. Thing is, many countries don't have access to PSN accounts, so people from those countries wouldn't be able to play the game. Gamers didn't like this, so they voiced their thoughts. Sony reversed course, but the damage was already done. Here we are.
Justin Lowery
Justin Lowery Jun 30, 2023 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sony psvr 2 ad is undesirable woke crap. Sold today
Milos Gadzuric
Milos Gadzuric Jun 30, 2023 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soniii
amro alghalbi
amro alghalbi Feb 01, 2023 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will goes down
Fizess Visaval
Fizess Visaval Feb 01, 2023 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are am right
Angel Castillo
Angel Castillo Jan 24, 2023 11:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sony X Tom clancy
Az thecool
Az thecool Aug 30, 2022 9:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God Of War Ragnarok game going to launch in Nov'22.. this is the time..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email