| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39.814 | 39.190 | 39.814 | 39.000 | 1.23K | +0.97% | |
| 39.431 | 39.100 | 39.431 | 39.100 | 1.43K | -1.62% | |
| 40.082 | 40.550 | 40.550 | 39.000 | 54.07K | -1.15% | |
| 40.550 | 39.420 | 40.550 | 39.420 | 0.64K | +0.90% | |
| 40.190 | 40.190 | 40.190 | 40.190 | 0.29K | -1.20% | |
| 40.680 | 40.510 | 40.680 | 40.510 | 1.83K | -1.14% | |
| 41.150 | 41.270 | 41.270 | 40.600 | 0.63K | +1.60% | |
| 40.500 | 40.500 | 40.500 | 40.500 | 0.36K | -3.04% | |
| 41.770 | 41.550 | 41.770 | 40.600 | 2.45K | +0.43% | |
| 41.590 | 41.550 | 42.000 | 41.550 | 1.71K | +0.82% | |
| 41.250 | 41.250 | 41.250 | 41.250 | 0.77K | -0.27% | |
| 41.360 | 41.480 | 41.480 | 41.360 | 1.89K | +4.50% | |
| 39.580 | 39.250 | 40.610 | 39.250 | 2.03K | -2.12% | |
| 40.438 | 40.438 | 40.438 | 40.438 | 0.39K | +2.50% | |
| 39.450 | 39.450 | 40.440 | 39.450 | 1.91K | +1.68% | |
| 38.800 | 37.750 | 38.800 | 37.750 | 29.71K | +1.31% | |
| 38.298 | 36.650 | 38.840 | 36.650 | 2.68K | +0.78% | |
| 38.000 | 36.900 | 38.620 | 36.900 | 8.17K | -6.67% | |
| 40.715 | 40.310 | 40.715 | 39.010 | 2.06K | -0.48% | |
| 40.910 | 42.500 | 42.500 | 40.910 | 1.01K | -5.18% | |
| 43.145 | 42.710 | 43.145 | 42.710 | 1.02K | -0.56% |