SoftBank Group Corp (SFTBY)

Symbol	Exchange	Currency
SFTBY	OTC Markets	USD	Delayed
SFTBF	OTC Markets	USD	Delayed
9984	Frankfurt	EUR	Delayed
9984	Hamburg	EUR	Delayed
9984	TradeGate	EUR	Delayed
9984	Tokyo	JPY	Delayed

19.65

+0.10(+0.51%)

15:59:00-Closed.

Currency in USD

After Hours

19.65

0.00(0.00%)

16:00:29 - Delayed Data

Volume:
369,604
Bid/Ask:
0.00/0.00
Day's Range:
19.19 - 19.68

SFTBY Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	19.65	19.19	19.68	19.19	369.60K	+0.82%
03/30/2023	19.49	19.19	19.75	19.19	632.98K	-1.37%
03/29/2023	19.76	19.57	19.78	19.50	509.31K	+2.54%
03/28/2023	19.27	18.96	19.27	18.91	752.88K	+2.01%
03/27/2023	18.89	18.78	18.94	18.78	278.57K	-0.21%
03/24/2023	18.93	18.97	18.97	18.73	394.38K	+0.53%
03/23/2023	18.83	18.86	19.05	18.67	169.80K	+1.13%
03/22/2023	18.62	19.00	19.00	18.58	316.30K	+0.11%
03/21/2023	18.60	18.43	18.68	18.39	202.46K	+0.76%
03/20/2023	18.46	18.38	18.48	18.29	229.39K	+2.21%
03/17/2023	18.06	18.29	18.57	18.00	364.63K	-2.54%
03/16/2023	18.53	18.32	18.53	18.15	463.71K	+1.81%
03/15/2023	18.20	18.15	18.30	17.95	543.37K	-5.36%
03/14/2023	19.23	18.89	19.23	18.81	913.44K	+0.16%
03/13/2023	19.20	19.43	19.66	19.08	632.81K	-0.16%
03/10/2023	19.23	20.00	20.00	19.16	1.08M	-5.87%
03/09/2023	20.43	20.57	21.17	20.36	248.20K	-1.78%
03/08/2023	20.80	20.79	20.96	20.61	89.42K	+0.58%
03/07/2023	20.68	20.71	21.36	20.62	149.00K	-0.91%
03/06/2023	20.87	20.95	21.13	20.78	210.23K	+1.07%
03/03/2023	20.65	20.36	20.73	20.20	236.29K	+0.24%
03/02/2023	20.60	20.28	20.65	20.18	165.69K	+2.39%
03/01/2023	20.12	20.18	20.26	19.96	363.34K	-0.59%

Highest: 21.36	Lowest: 17.95	Difference: 3.41	Average: 19.44	Change %: -2.92

Outstanding renowned trader 💌👆
0
masayoshi son is the most incompetent d!me!t anti-buffet, next target <$10 before dec22
0
masayoshi son is the most incompetent dimwit anti-buffet. next target is <$10 before dec22
1
this is destined to < 20 $
3
- $19.11 (8th mar 2022)
  0
Will reach 40 by end of December. They have learned their lesson from WeWork and are back on-track.
4
- Got it
  0
stock manipulation, jumps 12% day before earnings to then fall another 12%
1
- So that means is bad to buy?
  0
Will reach $ 76 in 1 year
9
- 7.6
  0
- krešimir bašić0.76
  0
- Kevin Fowler0.076 You can continue this intelligent string :)
  0

Name

Price

Chg. %

Add

DKILY

17.86

-0.06%

Daikin Industries Ltd ADR

0.89

+2.18%

Credit Suisse Group

PARA

22.31

+2.76%

Paramount Global Class B

JPM

130.31

+1.21%

JPMorgan Chase & Co

GOOG

104.00

+2.65%

Alphabet Inc Class C

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	-0.32	-1.68%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.03M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.61M
TEAM	171.17	+6.59%	1.63M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.39M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

SoftBank Group Corp (SFTBY)

SFTBY Historical Data

SFTBY Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.54M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.94M
CFG	30.37	-1.30%	10.99M