Investing.com - Financial Markets Worldwide

SoftBank Group Corp. (9984)

Tokyo
Symbol
Exchange
Currency
9984TokyoJPY
SFTBYOTC MarketsUSD
SFTBFOTC MarketsUSD
9984TradeGateEUR
9984FrankfurtEUR
9984HamburgEUR
9984ViennaEUR
Currency in JPY
Disclaimer
6,074.0
-129.0
(-2.08%)
Closed
Day's Range
5,993.0
6,164.0
52 wk Range
4,766.0
7,297.0
Volume
10,806,300
Bid/Ask
6,073.0 / 6,080.0

9984 Historical Data

Time Frame
Daily
09/04/2023 - 10/04/2023
DatePrice OpenHigh Low Vol. Change %
6,074.06,079.06,164.05,993.010.81M-2.08%
6,203.06,258.06,288.06,163.08.58M-0.75%
6,250.06,357.06,425.06,250.07.79M-1.34%
6,335.06,321.06,380.06,273.010.11M+0.59%
6,298.06,410.06,440.06,266.09.28M-1.89%
6,419.06,322.06,419.06,298.08.33M+0.77%
6,370.06,432.06,470.06,358.07.87M-0.84%
6,424.06,189.06,432.06,186.010.05M+3.65%
6,198.06,108.06,239.06,106.010.39M-0.94%
6,257.06,405.06,419.06,257.011.48M-3.17%
6,462.06,449.06,508.06,408.08.74M-0.54%
6,497.06,541.06,552.06,431.015.36M-3.29%
6,718.06,766.06,914.06,685.024.74M+2.08%
6,581.06,680.06,708.06,482.014.09M-0.75%
6,631.06,718.06,766.06,583.012.34M-1.63%
6,741.06,737.06,864.06,670.016.32M+1.97%
6,611.06,417.06,619.06,415.014.38M+3.86%
6,365.06,395.06,403.06,305.09.71M+0.22%
6,351.06,400.06,483.06,351.09.40M-0.77%
6,400.06,448.06,450.06,351.09.38M-0.34%
6,422.06,390.06,483.06,356.08.55M+0.11%
6,415.06,496.06,496.06,400.09.45M-1.31%
Highest
6,914.0
Change %
-6.6
Average
6,410.1
Difference
921.0
Lowest
5,993.0