Sodexo SA (SWp)

BATS Europe


Symbol	Exchange	Currency
EXHO	Paris	EUR	Real-time
SWp	BATS Europe	EUR	Delayed
SDXAY	OTC Markets	USD	Delayed
SDXOF	OTC Markets	USD	Delayed
0J3F	London	EUR	Real-time
EXHO	Frankfurt	EUR	Delayed
EXHO	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

95.88

0.00(0.00%)

Closed28/09

Day's Range

95.88

52 wk Range

76.56

103.92

SWp Historical Data

Get free historical data for EXHO. You'll find the closing price, open, high, low, change and %change of the Sodexo SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/10/2023 - 09/29/2023

Date	Price	Open	High	Low	Vol.	Change %
09/28/2023	95.88	95.88	95.88	95.88		-4.48%
09/28/2023	95.88	95.88	95.88	95.88		-4.48%
09/21/2023	100.38	100.38	100.38	100.38		-1.73%
09/21/2023	100.38	100.38	100.38	100.38		-1.73%
09/15/2023	102.15	102.70	102.78	102.15	0.03K	+1.74%
09/15/2023	102.15	102.70	102.78	102.15	0.03K	+1.74%
09/12/2023	100.40	100.42	100.42	100.40	0.15K	+0.57%
09/12/2023	100.40	100.42	100.42	100.40	0.15K	+0.57%
09/07/2023	99.83	100.33	100.50	99.83	0.51K	+0.70%
09/07/2023	99.83	100.33	100.50	99.83	0.51K	+0.70%
09/05/2023	99.14	99.14	99.14	99.14		-0.35%
09/05/2023	99.14	99.14	99.14	99.14		-0.35%
09/01/2023	99.49	99.19	99.56	99.19	0.27K	-0.11%
09/01/2023	99.49	99.19	99.56	99.19	0.27K	-0.11%
08/31/2023	99.60	99.55	99.60	99.54	0.18K	+0.31%
08/31/2023	99.60	99.55	99.60	99.54	0.18K	+0.31%
08/30/2023	99.29	99.05	99.29	99.05	0.47K	+0.25%
08/30/2023	99.29	99.05	99.29	99.05	0.47K	+0.25%
08/29/2023	99.04	99.04	99.04	99.04		-0.47%
08/29/2023	99.04	99.04	99.04	99.04		-0.47%
08/28/2023	99.51	99.51	99.51	99.51		+0.46%
08/24/2023	99.05	99.05	99.05	99.05		+1.45%
08/22/2023	97.63	98.76	98.76	97.63	0.20K	-0.53%
08/21/2023	98.15	96.44	98.50	96.44	32.23K	+2.39%
08/18/2023	95.86	95.54	95.86	95.14	0.19K	-0.17%
08/17/2023	96.02	95.44	96.16	95.00	1.00K	+1.74%
08/15/2023	94.38	95.14	95.14	94.38	0.04K	-0.30%
08/14/2023	94.66	95.02	95.02	94.66	0.01K	-0.55%
08/11/2023	95.18	95.72	95.72	95.18	0.12K	-0.34%
08/10/2023	95.50	95.48	95.88	94.88	6.76K	-0.40%

Highest

102.78

Change %

-3.65

Average

98.54

Difference

8.40

Lowest

94.38

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

+0.18

+1.04%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
AMD	102.82	+0.06%	55.87M

Popular Searches

Please try another search

Sodexo SA (SWp)

SWp Historical Data

Trending Stocks