Sodexo SA (0J3F)

90.41
-0.88(-0.96%)
  • Volume:
    92,611
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    90.41 - 90.41

0J3F Historical Data

Time Frame:
Daily
12/28/2022 - 01/27/2023
90.4191.1091.1490.2092.61K-0.96%
91.2991.7891.7890.54179.18K-0.47%
91.7292.0692.5091.3240.98K-0.14%
91.8590.7091.8890.6479.43K+1.30%
90.6791.3891.5090.34420.33K-0.65%
91.2690.6491.3890.3429.64K+0.55%
90.7690.7091.4290.4488.58K-0.38%
91.1190.9692.1290.86937.18K+0.13%
90.9989.0291.1088.72375.62K+2.25%
88.9988.8689.0888.3017.02K+0.27%
88.7588.9489.3488.7249.21K-0.21%
88.9487.4889.2287.48106.72K+2.14%
87.0888.0688.4086.90109.56K-0.90%
87.8788.4288.4286.92183.88K-0.72%
88.5189.2889.7288.24130.27K-0.55%
89.0090.7890.7886.92483.82K-1.41%
90.2790.5690.8089.66195.13K-0.69%
90.9091.3092.1490.84534.39K-0.16%
91.0590.4291.5290.4294.02K+1.26%
89.9290.1890.2089.4845.74K-0.53%
90.4089.6290.6489.2229.53K+0.71%
89.7690.3090.4089.70663.24K+0.11%
Highest: 92.50Lowest: 86.90Difference: 5.60Average: 90.07Change %: 0.84
  • any chance of this stock to go down further?
    0