Sodexo SA (EXHO)

92.32
+0.62(+0.68%)
  • Volume:
    55,620
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    91.44 - 92.42

EXHO Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
92.3292.0692.4291.4455.62K+0.68%
91.7091.7492.7091.16540.53K+0.72%
91.0490.9492.3290.90173.32K+0.04%
91.0090.7491.7690.54194.51K-0.18%
91.1690.5491.1690.12141.37K+0.68%
90.5490.0290.6489.76187.91K+0.58%
90.0290.0690.6889.94184.78K-0.09%
90.1089.2890.2688.42216.32K+1.24%
89.0088.5689.7288.08369.99K+0.04%
88.9689.7689.8088.60327.84K-0.69%
89.5890.4890.5889.08205.34K-0.80%
90.3089.7690.6089.70291.81K+0.42%
89.9287.4090.1087.34398.94K+2.86%
87.4286.9687.9686.26303.31K+0.53%
86.9689.5089.6885.54473.02K-2.55%
89.2488.5090.3288.36327.29K+0.36%
88.9289.5289.7288.00278.82K-0.85%
89.6890.2690.3889.60276.04K-0.82%
90.4289.6091.0889.60284.87K+0.56%
89.9289.3090.5488.32258.86K+1.24%
88.8286.7688.8286.22278.31K+2.00%
87.0889.1889.2685.62525.82K-1.94%
88.8090.0890.6088.30318.84K-1.05%
Highest: 92.70Lowest: 85.54Difference: 7.16Average: 89.69Change %: 2.87
  • any chance of this stock to go down further?
    0