Sodexo PK (SDXAY)

Symbol	Exchange	Currency
SDXAY	OTC Markets	USD	Delayed
SDXOF	OTC Markets	USD	Delayed
SWp	BATS Europe	EUR	Delayed
0J3F	London	EUR	Real-time
EXHO	Frankfurt	EUR	Delayed
EXHO	Paris	EUR	Real-time

21.910

+0.280(+1.29%)

01/06-Closed.

Currency in USD

After Hours

21.920

+0.010(+0.046%)

01/06 - Delayed Data

Volume:
8,726
Bid/Ask:
0.000/0.000
Day's Range:
21.790 - 21.930

SDXAY Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	21.910	21.790	21.930	21.790	8.73K	+1.29%
05/31/2023	21.630	21.650	21.650	21.410	24.56K	-0.28%
05/30/2023	21.690	21.750	21.770	21.620	5.53K	-0.60%
05/26/2023	21.820	21.820	21.890	21.745	3.16K	+0.28%
05/25/2023	21.760	21.810	21.810	21.758	4.78K	-0.50%
05/24/2023	21.870	21.890	21.930	21.870	4.10K	0.00%
05/23/2023	21.870	21.910	21.970	21.870	8.29K	-1.00%
05/22/2023	22.090	22.140	22.149	22.065	9.10K	-0.14%
05/19/2023	22.120	22.161	22.170	22.110	4.12K	+1.12%
05/18/2023	21.875	21.910	21.927	21.790	4.38K	-0.79%
05/17/2023	22.050	21.885	22.080	21.885	3.50K	+0.73%
05/16/2023	21.890	21.935	21.935	21.885	21.73K	+1.02%
05/15/2023	21.668	21.630	21.690	21.610	6.81K	+0.64%
05/12/2023	21.530	21.540	21.565	21.490	15.15K	-0.25%
05/11/2023	21.585	21.455	21.610	21.440	6.79K	+1.01%
05/10/2023	21.370	21.440	21.450	21.310	12.45K	+0.19%
05/09/2023	21.330	21.300	21.330	21.285	2.99K	-0.13%
05/08/2023	21.358	21.340	21.410	21.330	15.44K	+0.32%
05/05/2023	21.290	21.167	21.320	21.167	4.99K	+0.42%
05/04/2023	21.200	21.180	21.316	21.170	6.83K	-0.98%
05/03/2023	21.410	21.350	21.410	21.330	8.68K	+0.38%
05/02/2023	21.330	21.300	21.330	21.235	10.72K	-0.42%

Highest: 22.170	Lowest: 21.167	Difference: 1.003	Average: 21.666	Change %: 2.288

Name

Last

Chg. %

Vol.

TSLA

207.52

+1.76%

147.24M

AAPL

180.09

+1.60%

65.20M

AMD

119.47

+1.07%

64.64M

NVDA

397.70

+5.12%

62.31M

AMZN

122.77

+1.82%

53.50M

MSFT

332.58

+1.28%

25.78M

US 30 derived	33,192.60	+131.0	+0.40%
US 500 derived	4,235.20	+14.2	+0.34%
Dow Jones	33,061.57	+153.30	+0.47%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nasdaq	13,100.98	+165.70	+1.28%
S&P 500 VIX derived	15.58	-0.07	-0.45%
Dollar Index derived	103.448	-0.054	-0.05%

Crude Oil WTI Futuresderived	70.80	+0.70	+1.00%
Brent Oil Futuresderived	75.05	+0.77	+1.04%
Natural Gas Futuresderived	2.17	+0.012	+0.56%
Gold Futuresderived	1,992.55	-2.95	-0.15%
Silver Futuresderived	23.992	+0.005	+0.02%
Copper Futuresderived	3.7415	+0.0305	+0.82%
US Soybeans Futuresderived	1,327.25	-1.75	-0.13%

U.S. 10Y	3.616	+0.005	+0.14%
U.S. 30Y	3.836	-0.002	-0.05%
U.S. 5Y	3.706	+0.005	+0.14%
U.S. 3M	5.482	+0.097	+1.80%
US 10Y T-Note Futures	114.66	-0.08	-0.07%
Euro Bund Futuresderived	136.00	-0.33	-0.24%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.09	+2.84	+1.60%
Alphabet A	123.72	+0.85	+0.69%
Tesla	207.52	+3.59	+1.76%
Amazon.com	122.77	+2.19	+1.82%
Netflix	403.13	+7.90	+2.00%
Meta Platforms	272.61	+7.89	+2.98%
Bank of America	27.78	+0.21	+0.76%

Name	Last	Chg. %	Vol.
MTCH	38.02	+10.20%	10.37M
NTAP	71.96	+8.46%	6.23M
JD	34.53	+5.92%	17.05M
CEG	88.88	+5.78%	3.63M
PDD	69.09	+5.77%	13.55M
CMA	38.18	+5.76%	3.81M
CCL	11.85	+5.52%	39.58M

Popular Searches

Please try another search

Sodexo PK (SDXAY)

SDXAY Historical Data

SDXAY Comments

Name	Last	Chg. %	Vol.
DG	161.86	-19.51%	18.14M
LCID	6.50	-16.24%	159.75M
AAP	68.03	-6.67%	9.46M
CRM	212.90	-4.69%	20.79M
NRG	32.40	-4.11%	7.56M
DLTR	129.56	-3.94%	4.68M
ABBV	133.44	-3.28%	11.82M