Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 2.74% | 4.75 | 4.9 | 60 | 0.50 | 0 | 0% | 0 | 0.02 | 0 |
| 4.36 | 3.56% | 4.25 | 4.4 | 8 | 1.00 | 0 | 0% | 0 | 0.02 | 0 |
| 3.94 | 1.03% | 3.75 | 4.55 | 6 | 1.50 | 0 | 0% | 0 | 0.02 | 0 |
5.33 |
Price @ Aug 08, 2026 08:45PM GMT | |||||||||
| 0.09 | 28.57% | 0.08 | 0.09 | 7,443 | 5.50 | 0.23 | -25.81% | 0.23 | 0.27 | 206 |
| 0.03 | 50% | 0.02 | 0.03 | 963 | 6.00 | 0.75 | -3.85% | 0.46 | 0.78 | 37 |
| 0.01 | 0% | 0 | 0.04 | 122 | 6.50 | 1.17 | -7.14% | 1.1 | 1.28 | 12 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




