Bank of Nova Scotia (BNS)

BIVA


Symbol	Exchange	Currency
BNS	Toronto	CAD	Real-time
BNS_pi	Toronto	CAD	Real-time
BNS	NYSE	USD	Real-time
BNS	CBOE Canada	CAD	Real-time
BNS	Mexico	MXN	Delayed
BNS	BIVA	MXN	Delayed
BNS	Dusseldorf	EUR	Delayed
BNS	Frankfurt	EUR	Delayed
BNS	TradeGate	EUR	Delayed

Currency in MXN

Disclaimer

883.00

0.00(0.00%)

Closed26/05

Day's Range

883.00

52 wk Range

883.00

1,196.88

BNS Historical Data

Get free historical data for BNS. You'll find the closing price, open, high, low, change and %change of the Bank of Nova Scotia Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/14/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
05/26/2023	883.00	883.00	883.00	883.00	0.20K	0.00%
05/25/2023	883.00	883.00	883.00	883.00		0.00%
05/24/2023	883.00	883.00	883.00	883.00		0.00%
05/23/2023	883.00	883.00	883.00	883.00		0.00%
05/22/2023	883.00	883.25	883.25	883.25	0.06K	-2.94%
05/19/2023	909.75	909.75	909.75	909.75		0.00%
05/18/2023	909.75	909.75	909.75	909.75		0.00%
05/17/2023	909.75	909.75	909.75	909.75		0.00%
05/16/2023	909.75	909.75	909.75	909.75		0.00%
05/15/2023	909.75	909.75	909.75	909.75		0.00%
05/12/2023	909.75	909.75	909.75	909.75		0.00%
05/11/2023	909.75	909.75	909.75	909.75		0.00%
05/10/2023	909.75	909.75	909.75	909.75		0.00%
05/09/2023	909.75	909.75	909.75	909.75		0.00%
05/08/2023	909.75	909.75	909.75	909.75		0.00%
05/05/2023	909.75	909.75	909.75	909.75		0.00%
05/04/2023	909.75	909.75	909.75	909.75		0.00%
05/03/2023	909.75	909.75	909.75	909.75		0.00%
05/02/2023	909.75	909.75	909.75	909.75		0.00%
04/28/2023	909.75	909.75	909.75	909.75		0.00%
04/27/2023	909.75	909.75	909.75	909.75		0.00%
04/26/2023	909.75	909.75	909.75	909.75		0.00%
04/25/2023	909.75	909.75	909.75	909.75		0.00%
04/24/2023	909.75	909.75	909.75	909.75		0.00%
04/21/2023	909.75	909.75	909.75	909.75		0.00%
04/20/2023	909.75	909.75	909.75	909.75		0.00%
04/19/2023	909.75	909.75	909.75	909.75		0.00%
04/18/2023	909.75	909.75	909.75	909.75		0.00%
04/17/2023	909.75	909.75	909.75	909.75		0.00%
04/14/2023	909.75	909.75	909.75	909.75		+3.03%

Highest

909.75

Change %

0.00

Average

905.29

Difference

26.75

Lowest

883.00

Markets

US 30

33,451.00

-56.5

-0.17%

US 500

4,282.60

-5.4

-0.13%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

18.33

+0.81

+4.62%

Dollar Index

106.262

+0.447

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	28,919.00	-5.10%	499.87K

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
AMZN	127.12	+0.90%	61.22M
NKE	95.62	+6.68%	34.72M

Popular Searches

Please try another search

Bank of Nova Scotia (BNS)

BNS Historical Data

Trending Stocks