Bank of Nova Scotia (BNS)

Toronto


Symbol	Exchange	Currency
BNS	Toronto	CAD	Real-time
BNS_pi	Toronto	CAD	Real-time
BNS	NYSE	USD	Real-time
BNS	CBOE Canada	CAD	Real-time
BNS	Mexico	MXN	Delayed
BNS	BIVA	MXN	Delayed
BNS	Dusseldorf	EUR	Delayed
BNS	Frankfurt	EUR	Delayed
BNS	TradeGate	EUR	Delayed

Currency in CAD

Disclaimer

59.71

+2.14(+3.72%)

Closed29/11

Day's Range

57.88

59.89

52 wk Range

55.20

74.39

BNS Historical Data

Get free historical data for BNS. You'll find the closing price, open, high, low, change and %change of the Bank of Nova Scotia Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	59.71	58.00	59.89	57.88	4.26M	+3.72%
11/28/2023	57.57	57.44	58.42	56.87	8.46M	-4.45%
11/27/2023	60.25	59.85	60.32	59.59	3.25M	+0.20%
11/24/2023	60.13	60.12	60.32	59.77	2.33M	-0.07%
11/23/2023	60.17	60.19	60.48	60.15	554.67K	0.00%
11/22/2023	60.17	60.45	60.64	60.05	1.83M	-0.40%
11/21/2023	60.41	60.93	61.19	60.38	2.04M	-0.95%
11/20/2023	60.99	61.09	61.16	60.77	2.68M	-0.16%
11/17/2023	61.09	61.00	61.29	60.81	3.66M	+0.86%
11/16/2023	60.57	60.52	60.66	60.03	3.15M	+0.10%
11/15/2023	60.51	60.58	60.95	60.12	3.61M	+0.46%
11/14/2023	60.23	60.10	60.58	59.90	3.79M	+1.83%
11/13/2023	59.15	58.84	59.50	58.78	2.19M	+0.34%
11/10/2023	58.95	59.07	59.15	58.63	2.36M	-0.05%
11/09/2023	58.98	58.97	59.47	58.95	1.30M	+0.60%
11/08/2023	58.63	59.03	59.48	58.56	2.29M	-0.85%
11/07/2023	59.13	59.00	59.29	58.82	1.61M	-0.19%
11/06/2023	59.24	59.35	59.62	58.91	2.33M	+0.12%
11/03/2023	59.17	59.45	59.78	59.13	3.62M	+0.49%
11/02/2023	58.88	57.75	59.01	57.27	3.57M	+4.21%
11/01/2023	56.50	56.35	56.64	55.84	2.71M	+0.62%
10/31/2023	56.15	56.25	56.46	55.83	2.29M	-0.04%
10/30/2023	56.17	55.95	56.40	55.81	2.35M	+1.37%

Highest

61.29

Change %

7.76

Average

59.25

Difference

5.48

Lowest

55.81

Markets

US 30

35,601.50

+171.1

+0.48%

US 500

4,560.40

+9.8

+0.22%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

13.05

+0.07

+0.54%

Dollar Index

103.217

+0.541

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRM	230.38	+2.43%	9.81M
BABA	74.68	-2.68%	30.73M

Popular Searches

Please try another search

Bank of Nova Scotia (BNS)

BNS Historical Data

Trending Stocks