Bank of Nova Scotia (BNS)

Symbol	Exchange	Currency
BNS	Toronto	CAD	Real-time
BNS_pi	Toronto	CAD	Real-time
BNS	NYSE	USD	Real-time
BNS	CBOE Canada	CAD	Real-time
BNS	Mexico	MXN	Delayed
BNS	BIVA	MXN	Delayed
BNS	Dusseldorf	EUR	Delayed
BNS	Frankfurt	EUR	Delayed
BNS	TradeGate	EUR	Delayed

45.84

-0.51(-1.10%)

09/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
45.85 - 45.85

High dividend Yield

More Info

BNS Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	45.85	45.85	45.85	45.85		-1.10%
06/08/2023	46.35	46.35	46.35	46.35		+0.19%
06/07/2023	46.26	46.26	46.26	46.26		+1.54%
06/06/2023	45.56	45.56	45.56	45.56		-2.95%
06/05/2023	46.95	46.95	46.95	46.95	0.03K	+3.83%
06/02/2023	45.22	45.22	45.22	45.22		+0.31%
06/01/2023	45.08	45.08	45.08	45.08		-0.57%
05/31/2023	45.34	45.34	45.34	45.34		-2.03%
05/30/2023	46.28	46.28	46.28	46.28		+0.72%
05/29/2023	45.95	45.95	45.95	45.95		+1.30%
05/26/2023	45.36	45.36	45.36	45.36		+1.47%
05/25/2023	44.71	44.71	44.71	44.71		-1.66%
05/24/2023	45.46	45.46	45.46	45.46		-1.29%
05/23/2023	46.06	45.76	46.06	45.76	0.11K	+1.23%
05/22/2023	45.49	45.49	45.49	45.49		-1.02%
05/19/2023	45.97	46.28	46.28	45.97	0.00K	+0.77%
05/18/2023	45.62	45.82	45.82	45.62		+1.11%
05/17/2023	45.12	45.12	45.12	45.12		-1.61%
05/16/2023	45.85	45.85	45.85	45.85	0.07K	+1.26%
05/15/2023	45.28	45.28	45.28	45.28		-0.37%
05/12/2023	45.46	45.03	45.46	45.03	0.44K	+1.19%
05/11/2023	44.92	44.92	44.92	44.92		-0.42%
05/10/2023	45.11	44.77	45.11	44.77	0.18K	+0.57%

Highest: 46.95	Lowest: 44.71	Difference: 2.24	Average: 45.62	Change %: 2.21

buying at $65.50
1
its near 52 week high but still strong. i can still buybut with a stop loss.
1
long term investment is good.
1
- Based on what?
  0
- I misunderstood what you wrote and it was so simple. I thought I read "not a good investment." My bad. BNS is one of my favorite holdings. I agree with you. Long-term indeed.
  0
I sold when analyst said going down 53 & should of bought now annalist said 77 should I buy ?
0
Show previous replies (5)
- I will be selling soon once my long term set's in
  0
- Humm,yes.Still an effective analyst if your overall appreciation gains remain acceptable to your age and goal ?Otherwise keep an eye out for another.
  0
- time in the market beats timing the Market
  0
will it last? I think not..
1
what we think upside tendency?
1
- I'd wait, it might test 54 range before going back up
  0
upside tendency
0
great buy opportunity, long @53.59will hold for a while and get those dividends too
0
when the banks are done giving money, I want to see how low it will go
1
why isnt this at 58+ yet
5
- It could get there tomorrow, before the BIG drop
  2

Name

Price

Chg. %

Add

PLD

121.31

-2.88%

Prologis Inc

NVO

158.05

-0.88%

Novo Nordisk A/S

BMO

116.34

-0.73%

Bank of Montreal

79.12

+0.16%

Toronto Dominion Bank

57.05

-0.49%

Canadian Imperial Bank Of Commerce

Name

Last

Chg. %

Vol.

TSLA

244.40

+4.06%

198.96M

AMD

124.92

+3.20%

74.92M

AMZN

123.43

-0.66%

51.07M

AAPL

180.96

+0.22%

48.75M

NVDA

387.70

+0.68%

42.40M

MSFT

326.79

+0.47%

22.44M

NFLX

420.02

+2.60%

12.29M

Name

Last

Chg. %

Vol.

MTCH

41.59

+6.50%

7.20M

ETSY

91.24

+4.20%

5.59M

TSLA

244.40

+4.06%

198.96M

GLW

32.78

+3.47%

7.15M

ADBE

454.00

+3.41%

7.91M

AMD

124.92

+3.20%

74.92M

ANSS

325.53

+3.00%

663.49K

Name

Last

Chg. %

Vol.

DISH

6.55

-11.84%

21.41M

FMC

105.63

-3.94%

1.75M

ENPH

174.58

-3.76%

2.59M

ZION

30.87

-3.55%

4.03M

ODFL

306.19

-3.37%

746.29K

TGT

126.99

-3.26%

9.32M

CMA

42.08

-3.15%

3.37M

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Bank of Nova Scotia (BNS)

BNS Historical Data

BNS Comments