Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHOTE | Stockholm | SEK | Real-time | |
SHOTs | BATS Europe | SEK | Delayed | |
0RD7 | London | SEK | Real-time | |
10H | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,494.55 | 1,495.72 | 1,478.70 | +21.48 | +1.46% | 09:33:16 | ||
OMX Stockholm | 949.74 | 952.03 | 942.81 | +12.68 | +1.35% | 09:33:16 | ||
OMX Stockholm All Share Cap GI | 459.49 | 460.60 | 456.14 | +6.34 | +1.40% | 09:33:16 | ||
Stockholm Travel & Leisure | 8,643.02 | 8,651.24 | 8,527.55 | +131.34 | +1.54% | 09:33:16 | ||
OMX Nordic Mid Cap DKK PI | 817.47 | 818.30 | 812.29 | +10.11 | +1.25% | 09:33:00 | ||
OMX Nordic Mid Cap EUR PI | 814.12 | 814.88 | 808.85 | +10.16 | +1.26% | 09:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 396.88 | 397.25 | 393.79 | +5.43 | +1.39% | 09:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,038.96 | 1,039.44 | 1,029.55 | +12.52 | +1.22% | 09:33:00 | ||
OMX Nordic EUR PI | 495.29 | 495.97 | 491.44 | +7.47 | +1.53% | 09:33:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.95 | 355.46 | 351.75 | +5.78 | +1.66% | 09:33:16 | ||
OMX Nordic SEK PI | 632.09 | 632.82 | 625.60 | +9.27 | +1.49% | 09:33:16 | ||
OMX Stockholm GI | 469.13 | 470.25 | 465.70 | +6.48 | +1.40% | 09:33:16 | ||
OMX Stockholm Mid Cap GI | 787.36 | 787.98 | 779.01 | +12.10 | +1.56% | 09:33:16 | ||
OMX Stockholm Health Care Providers GI | 1,289.96 | 1,294.08 | 1,282.77 | +18.13 | +1.43% | 09:33:19 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,159.09 | 1,179.76 | 1,150.41 | -17.69 | -1.50% | 25/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,491.63 | 11,502.56 | 11,338.10 | +174.63 | +1.54% | 09:33:16 | ||
OMX Nordic Mid Cap DKK GI | 431.31 | 431.74 | 428.58 | +5.67 | +1.33% | 09:33:15 | ||
OMX Nordic Mid Cap EUR GI | 431.32 | 431.72 | 428.53 | +5.73 | +1.35% | 09:33:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 610.40 | 610.98 | 605.66 | +8.81 | +1.46% | 09:33:16 | ||
OMX Nordic Mid Cap SEK GI | 542.93 | 543.18 | 538.01 | +6.98 | +1.30% | 09:33:16 | ||
OMX Nordic DKK GI | 426.91 | 427.52 | 423.64 | +6.75 | +1.61% | 09:33:16 | ||
OMX Nordic DKK PI | 497.34 | 498.05 | 493.53 | +7.46 | +1.52% | 09:33:16 | ||
OMX Nordic EUR GI | 426.91 | 427.49 | 423.59 | +6.79 | +1.62% | 09:33:16 | ||
OMX Nordic All-Share ISK GI Equity | 615.92 | 616.79 | 610.37 | +10.52 | +1.74% | 09:33:16 | ||
OMX Nordic SEK GI | 537.33 | 537.95 | 531.81 | +8.32 | +1.57% | 09:33:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review