| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 38.130 | 38.200 | 38.200 | 38.130 | -0.42% | ||
| 38.290 | 38.000 | 38.290 | 38.000 | +0.74% | ||
| 38.010 | 37.740 | 38.010 | 37.740 | +0.85% | ||
| 37.690 | 37.390 | 37.690 | 37.390 | +0.16% | ||
| 37.630 | 37.200 | 37.680 | 37.200 | 0.28K | +1.26% | |
| 37.160 | 37.080 | 37.160 | 37.080 | -0.32% | ||
| 37.280 | 37.350 | 37.350 | 37.280 | -0.21% | ||
| 37.360 | 37.620 | 37.620 | 37.360 | 0.80K | -0.32% | |
| 37.480 | 37.520 | 37.520 | 37.480 | -0.35% | ||
| 37.610 | 37.000 | 37.610 | 37.000 | +1.84% | ||
| 36.930 | 36.400 | 36.930 | 36.400 | +2.16% | ||
| 36.150 | 36.250 | 36.250 | 36.150 | +0.03% | ||
| 36.140 | 36.550 | 36.550 | 36.140 | -0.44% | ||
| 36.300 | 36.320 | 36.320 | 36.300 | -0.63% | ||
| 36.530 | 36.670 | 36.670 | 36.530 | +0.36% | ||
| 36.400 | 35.980 | 36.400 | 35.980 | +1.45% | ||
| 35.880 | 35.480 | 35.880 | 35.480 | +1.96% | ||
| 35.190 | 35.700 | 35.700 | 35.190 | -2.17% | ||
| 35.970 | 36.440 | 36.440 | 35.970 | -1.05% | ||
| 36.350 | 36.650 | 36.650 | 36.350 | -0.68% | ||
| 36.600 | 36.010 | 36.600 | 36.010 | +0.85% | ||
| 36.290 | 36.380 | 36.380 | 36.290 | -0.85% |