Qiagen NV (QGEN)

Vienna
Currency in EUR
Disclaimer
37.670
0.000(0.00%)
Closed

QGEN Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
38.13038.20038.20038.130-0.42%
38.29038.00038.29038.000+0.74%
38.01037.74038.01037.740+0.85%
37.69037.39037.69037.390+0.16%
37.63037.20037.68037.2000.28K+1.26%
37.16037.08037.16037.080-0.32%
37.28037.35037.35037.280-0.21%
37.36037.62037.62037.3600.80K-0.32%
37.48037.52037.52037.480-0.35%
37.61037.00037.61037.000+1.84%
36.93036.40036.93036.400+2.16%
36.15036.25036.25036.150+0.03%
36.14036.55036.55036.140-0.44%
36.30036.32036.32036.300-0.63%
36.53036.67036.67036.530+0.36%
36.40035.98036.40035.980+1.45%
35.88035.48035.88035.480+1.96%
35.19035.70035.70035.190-2.17%
35.97036.44036.44035.970-1.05%
36.35036.65036.65036.350-0.68%
36.60036.01036.60036.010+0.85%
36.29036.38036.38036.290-0.85%
Highest
38.290
Change %
4.180
Average
36.880
Difference
3.100
Lowest
35.190