

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
QIA | Derived | EUR | Real-time | |
QIA | Xetra | EUR | Delayed | |
QIAd | BATS Europe | EUR | Delayed | |
QGEN | NYSE | USD | Real-time | |
0RLT | London | EUR | Real-time | |
QIA | Frankfurt | EUR | Delayed | |
QIA | TradeGate | EUR | Delayed | |
QIA | Hamburg | EUR | Delayed | |
QGEN | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 42.640 | 42.540 | 42.640 | 42.540 | - | 1.07% |
May 19, 2022 | 42.190 | 42.180 | 42.190 | 42.180 | - | -0.73% |
May 18, 2022 | 42.500 | 43.680 | 43.680 | 42.500 | - | -3.45% |
May 17, 2022 | 44.020 | 44.070 | 44.070 | 44.020 | - | -0.18% |
May 16, 2022 | 44.100 | 44.010 | 44.100 | 44.010 | - | 0.23% |
May 13, 2022 | 44.000 | 42.660 | 44.000 | 42.660 | - | 3.90% |
May 12, 2022 | 42.350 | 41.860 | 42.350 | 41.860 | - | -0.38% |
May 11, 2022 | 42.510 | 42.290 | 42.510 | 42.290 | - | 0.90% |
May 10, 2022 | 42.130 | 42.850 | 42.850 | 42.130 | - | -1.82% |
May 09, 2022 | 42.910 | 43.200 | 43.200 | 42.910 | - | -0.95% |
May 06, 2022 | 43.320 | 43.680 | 43.680 | 43.320 | - | -1.57% |
May 05, 2022 | 44.010 | 44.140 | 44.140 | 44.010 | - | 1.29% |
May 04, 2022 | 43.450 | 43.990 | 43.990 | 43.450 | - | -1.38% |
May 03, 2022 | 44.060 | 44.090 | 44.090 | 44.060 | - | 0.48% |
May 02, 2022 | 43.850 | 43.540 | 43.850 | 42.020 | 0.48K | -0.57% |
Apr 29, 2022 | 44.100 | 43.840 | 44.100 | 43.840 | - | 2.46% |
Apr 27, 2022 | 43.040 | 42.370 | 43.040 | 42.370 | - | 3.76% |
Apr 26, 2022 | 41.480 | 41.990 | 42.090 | 41.480 | 0.10K | -1.07% |
Apr 25, 2022 | 41.930 | 41.330 | 41.930 | 41.330 | - | -0.14% |
Apr 22, 2022 | 41.990 | 42.800 | 42.800 | 41.990 | - | -2.82% |
Highest: 44.140 | Lowest: 41.330 | Difference: 2.810 | Average: 43.029 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review