Qiagen NV (QGEN)

40.90
-0.06(-0.15%)
After Hours
40.90
0.00(0.00%)
- Real-time Data
  • Volume:
    830,505
  • Day's Range:
    40.70 - 41.58
  • 52 wk Range:
    40.49 - 58.00

QGEN Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
40.9041.2241.5840.70830.51K-0.15%
40.9641.1541.3640.49987.02K-0.87%
41.3241.3641.5640.99993.11K-1.27%
41.8542.0342.0641.55728.31K-1.25%
42.3842.8943.3442.36774.23K-2.24%
43.3543.0743.5142.90954.04K-0.48%
43.5643.1143.5642.80594.68K+0.37%
43.4043.9444.1943.301.26M-3.49%
44.9744.9945.3844.74582.23K0.00%
44.9745.2045.2344.741.30M-0.73%
45.3046.1446.1945.06959.22K-2.75%
46.5846.6047.0046.36886.73K+0.91%
46.1646.4746.6346.141.61M+0.20%
46.0745.2846.3645.191.19M-0.04%
46.0945.3046.1745.30887.10K+1.54%
45.3945.3845.9545.20809.25K+0.04%
45.3745.5045.8845.03989.31K+0.35%
45.2144.9045.2644.441.05M-0.48%
45.4345.5845.9245.35777.59K+0.26%
45.3145.8545.8945.25990.43K-1.07%
45.8045.8546.1245.69508.62K-1.02%
Highest: 47.00Lowest: 40.49Difference: 6.51Average: 44.30Change %: -11.61
  • this one will keep riding as long as there is covid19
    2