Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Qiagen NV (QIA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.150 +1.190    +2.84%
11:29:58 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  NL0012169213 
WKN:  A2DKCH
  • Prev. Close: 43.150
  • Open: 42.010
  • Day's Range: 41.800 - 43.340
Qiagen 43.150 +1.190 +2.84%
Time Frame:
12/20/2021 - 01/18/2022
 
Date Price Open High Low Vol. Change %
Jan 17, 2022 43.150 42.010 43.340 41.800 808.33K 2.84%
Jan 14, 2022 41.960 41.160 42.690 41.160 1.06M 0.00%
Jan 13, 2022 41.960 43.400 43.400 41.940 913.09K -3.87%
Jan 12, 2022 43.650 44.160 44.220 43.440 709.24K -0.21%
Jan 11, 2022 43.740 44.180 44.410 43.560 667.29K -0.05%
Jan 10, 2022 43.760 44.510 44.560 43.110 775.43K -1.88%
Jan 07, 2022 44.600 45.020 45.120 44.440 715.61K -1.31%
Jan 06, 2022 45.190 45.600 45.600 44.590 847.41K -1.31%
Jan 05, 2022 45.790 45.590 46.210 45.520 755.03K -0.22%
Jan 04, 2022 45.890 48.440 48.440 45.600 883.89K -4.38%
Jan 03, 2022 47.990 49.240 49.340 47.930 394.66K -2.04%
Dec 30, 2021 48.990 49.170 49.380 48.990 175.93K 0.02%
Dec 29, 2021 48.980 49.470 49.470 48.800 288.57K -0.79%
Dec 28, 2021 49.370 49.120 49.840 49.050 246.48K 0.63%
Dec 27, 2021 49.060 48.500 49.180 48.310 289.37K 0.55%
Dec 23, 2021 48.790 49.200 49.200 48.740 301.47K -0.61%
Dec 22, 2021 49.090 49.380 49.380 48.690 335.72K 0.29%
Dec 21, 2021 48.950 49.500 49.560 48.810 449.41K -0.39%
Dec 20, 2021 49.140 48.580 49.560 48.260 476.69K 0.88%
Highest: 49.840 Lowest: 41.160 Difference: 8.680 Average: 46.318 Change %: -11.414
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QIA Comments

Write your thoughts about Qiagen NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joker John Doe
Joker John Doe Mar 26, 2020 8:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this one will keep riding as long as there is covid19
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email