Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Qiagen NV (QIA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.5000 -0.1000    -0.22%
11:35:14 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  NL0012169213 
WKN:  A2DKCH
  • Volume: 648,511
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 44.4100 - 45.1400
Qiagen 44.5000 -0.1000 -0.22%
Time Frame:
05/30/2022 - 06/28/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 44.5000 44.5000 45.1400 44.4100 648.51K -0.22%
Jun 27, 2022 44.6000 43.6200 44.6800 43.6200 633.23K 2.53%
Jun 24, 2022 43.5000 42.8700 43.8500 42.6000 659.31K 3.13%
Jun 23, 2022 42.1800 41.4300 42.3200 41.3300 548.83K 1.49%
Jun 22, 2022 41.5600 40.8200 41.6000 40.3600 516.15K 1.39%
Jun 21, 2022 40.9900 40.5700 41.1000 40.1300 677.61K 1.91%
Jun 20, 2022 40.2200 41.5800 41.7400 39.9400 531.01K -2.83%
Jun 17, 2022 41.3900 41.6400 42.0500 41.1000 1.80M -0.39%
Jun 16, 2022 41.5500 42.1600 42.2500 41.2400 613.86K -1.73%
Jun 15, 2022 42.2800 41.2000 42.4300 40.7800 648.79K 3.55%
Jun 14, 2022 40.8300 42.3600 42.4000 40.6900 595.29K -3.29%
Jun 13, 2022 42.2200 42.0000 42.6000 41.8000 446.05K -0.33%
Jun 10, 2022 42.3600 43.0200 43.3500 42.3500 478.45K -2.53%
Jun 09, 2022 43.4600 43.5500 43.9100 43.2100 441.66K -0.66%
Jun 08, 2022 43.7500 43.6500 43.8300 43.1700 367.98K 1.30%
Jun 07, 2022 43.1900 42.8500 43.3400 42.4500 488.69K 0.61%
Jun 06, 2022 42.9300 42.7900 43.0800 42.5600 264.21K 1.18%
Jun 03, 2022 42.4300 43.2500 43.3900 42.3500 204.91K -0.35%
Jun 02, 2022 42.5800 42.3500 42.5800 41.8600 234.24K 0.80%
Jun 01, 2022 42.2400 42.8400 43.0200 41.8400 448.75K -1.33%
May 31, 2022 42.8100 44.0100 44.1500 42.8100 1.14M -3.06%
May 30, 2022 44.1600 44.3900 44.4700 43.9500 287.63K 0.25%
Highest: 45.1400 Lowest: 39.9400 Difference: 5.2000 Average: 42.5332 Change %: 1.0216
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QIA Comments

Write your thoughts about Qiagen NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joker John Doe
Joker John Doe Mar 26, 2020 8:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this one will keep riding as long as there is covid19
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email