Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Prosiebensat 1 Media AG (PSMGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.2500 -0.8950    -6.33%
26/11 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000PSM7770 
WKN:  PSM777
  • Volume: 2,465,098
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 13.1650 - 13.7850
Prosiebensat 13.2500 -0.8950 -6.33%
Time Frame:
10/27/2021 - 11/27/2021
 
Date Price Open High Low Vol. Change %
Nov 26, 2021 13.2500 13.7200 13.7850 13.1650 2.47M -6.33%
Nov 25, 2021 14.1450 14.2000 14.2000 13.9900 936.16K -0.04%
Nov 24, 2021 14.1500 14.2300 14.2950 14.0550 1.27M -0.60%
Nov 23, 2021 14.2350 14.3700 14.4300 14.2350 548.10K -1.28%
Nov 22, 2021 14.4200 14.6100 14.6500 14.3200 717.16K -0.65%
Nov 19, 2021 14.5150 14.9500 14.9750 14.4450 781.47K -2.88%
Nov 18, 2021 14.9450 15.1200 15.1200 14.9450 511.18K -0.80%
Nov 17, 2021 15.0650 15.2350 15.4350 15.0650 615.88K -0.92%
Nov 16, 2021 15.2050 15.4900 15.5500 15.1450 969.02K -1.74%
Nov 15, 2021 15.4750 15.0750 15.4900 15.0650 1.12M 2.55%
Nov 12, 2021 15.0900 14.9600 15.1250 14.7800 1.09M 0.73%
Nov 11, 2021 14.9800 14.9400 15.0300 14.7400 1.08M 0.07%
Nov 10, 2021 14.9700 14.7200 15.0150 14.6800 1.24M 2.11%
Nov 09, 2021 14.6600 14.9800 14.9800 14.5150 927.43K -2.14%
Nov 08, 2021 14.9800 15.0400 15.1400 14.7900 1.36M -0.66%
Nov 05, 2021 15.0800 14.3000 15.1150 14.1100 3.19M 6.46%
Nov 04, 2021 14.1650 15.1500 15.3800 13.5450 5.52M -4.48%
Nov 03, 2021 14.8300 14.8050 14.9050 14.6750 740.87K 0.41%
Nov 02, 2021 14.7700 14.8200 14.9400 14.6100 600.05K -0.30%
Nov 01, 2021 14.8150 14.5100 14.8150 14.5100 679.73K 2.28%
Oct 29, 2021 14.4850 14.3600 14.5350 14.3200 628.29K 0.38%
Oct 28, 2021 14.4300 14.3650 14.5000 14.2950 519.50K -0.10%
Oct 27, 2021 14.4450 14.5400 14.5600 14.3300 794.05K -0.28%
Highest: 15.5500 Lowest: 13.1650 Difference: 2.3850 Average: 14.6567 Change %: -8.5261
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PSMGn Comments

Write your thoughts about Prosiebensat 1 Media AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bent Christensen
Bent Christensen Nov 24, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I consider to enter again if it goes under 14
Gábor Rammer
Gábor Rammer Jan 22, 2021 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you know what's happened ?All things are strongly red but Pro7 is going to the sky
Bent Christensen
Bent Christensen Jan 22, 2021 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes but why?
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally Mr. Ruzek i sold PSM at 12.83 e and some pcs 4.500pcs at 12.50e . i wanted to move out and to invest in another share i bought today Hugo Boss AG. any idea where else to invest please ? best rgards., John Simmons.
Jindrich Ruzek
Jindrich Ruzek Sep 09, 2019 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You soon sold. HB ag it's not bad
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jindrich Ruzek  mr. ruzek i have available 39.000 e to invest for short term period what do you suggest me to purchase tommorow please ?
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jindrich Ruzek  what means HB ag ? can you explain to me Mr. Ruzek ?
ivan popovic
ivan popovic Sep 04, 2019 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello to everybody , now PSM is at 12.35e is it worths to sell at this price or at 12.50 ? 12.50e per share ? what is your opinion , ? i have an average price 12.06 e bought 20.000 sh . best regards., Ivan Popovic Bulgaria.
Jindrich Ruzek
Jindrich Ruzek Sep 04, 2019 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sell up to 15
Philip Georgiev
Philip Georgiev Sep 04, 2019 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ne stavai greedy brat mi
john simmons
john simmons Aug 21, 2019 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello any comment for Prosiebensat ? any opinion please ?
Jindrich Ruzek
Jindrich Ruzek Aug 21, 2019 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We must be patient and hope to see again by the end of the year 15
john simmons
john simmons Aug 21, 2019 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jindrich Ruzek  hello and good morning Mr. Ruzek, yesterday PSM started from 11.2250 and rised up to 11.67 and came back to 11.50e ., do you think has a positive conditions to rise more than 12.00 euros soon in a week period what do you think Sir ?
Jindrich Ruzek
Jindrich Ruzek Aug 21, 2019 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe this stock. My target price is 15. And I think it's real by the end of the year. I don't know the development next week.
john simmons
john simmons Aug 21, 2019 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HELLO hello Mr. Ruzek this is John Simmons from Cyprus , do you think PSM Prosiebensat 1 Media will go around i.e.12.50 euros soon ? please if somebody has his / her opinon will be very appreciable please . best regards., john simmons
Jindrich Ruzek
Jindrich Ruzek Aug 14, 2019 5:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will we buy again?
john simmons
john simmons Aug 14, 2019 5:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello Mr. Ruzek what do you mean please "when will we buy again '' ? best regards John Simmons .
Jindrich Ruzek
Jindrich Ruzek Aug 14, 2019 5:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fall-buy
john simmons
john simmons Aug 14, 2019 5:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jindrich Ruzek  dear Mr. Ruzek what it means fall-buy please ?  fall - buy ? what is the meaning of this please Mr. Ruzek ? best regards., John Simmons.
Csaba Csikos
Csaba Csikos Aug 06, 2019 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This company is has long been a respectable player in the media market and as such is supposed to command respect and trust. However, the scarce communication to investors since the stock peaked some 3.5 years ago since when it lost 75%+ of its value makes me doubt management's competence at least in managing shareholder expectations. The share price records a new 52-week low on average every third or fourth month on the monthly chart, none of which promtps any comment from the company. Disappointed with share price performance, disapponted with dividend, disappointed with transparency, disappointed with management.
Jindrich Ruzek
Jindrich Ruzek Aug 06, 2019 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm also very disappointed
Csaba Csikos
Csaba Csikos Aug 06, 2019 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heavenly Birichino I think a short is never easy. What is the basis for the short thesis (other than the price history of the last 3+ years)? Reading management's comments on the quarterly report suggests a picture of rough waters they navigate with confidence believing that India is beyond the Atlantic.
john simmons
john simmons Aug 06, 2019 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear Mr. Csaba Csikos , do you think PSM will rise up to 12.00 e ? soon ? please let me know your precious opinion in your kind time convenience please ?
john simmons
john simmons Aug 06, 2019 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear Mr. Csaba what is your feeling with PSM ? please do you think the price will rise i.e. 12.5e ? please ? what is your opinion ?
Jindrich Ruzek
Jindrich Ruzek Jul 19, 2019 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now again up to 15
john simmons
john simmons Jul 19, 2019 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello mr. ruzek do you have any idea where will go the price of Prosiebensat for i.e. up to 12.50e ?
Jindrich Ruzek
Jindrich Ruzek Mar 28, 2019 5:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now up
Aaa Bbb
Aaa Bbb Dec 11, 2018 7:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Csaba Csikos
Csaba Csikos May 11, 2018 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MACD and RSI keep trending up. Wednesday's drop hit OBV obviously, but not irreparably. EMA 50 and 100 are just a bit lower and the crossing probably only delayed a few days. The trend is up.
Ferenc Kostyál
Ferenc Kostyál May 11, 2018 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50% loss since.;-)
Csaba Csikos
Csaba Csikos May 07, 2018 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MACD and RSI are trending up since September. OBV is about to set a new high. EMA50 and EMA100 are close to flat since December, EMA50 is about to cross above EMA100. I see this technically bullish.r. r. The drop in August was way overdone, but recovery is slow.r. r. A big dividend is due soon that will surely show in price, but even then, I think the uptrend will remain.r. r. Sooner or later it should clear the 30.75-32.5 gap made last August.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email