Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.74 | 6.74 | 6.74 | 6.74 | -2.60% | ||
6.74 | 6.74 | 6.74 | 6.74 | -2.60% | ||
6.92 | 6.91 | 6.92 | 6.91 | 4.03K | +0.73% | |
6.92 | 6.91 | 6.92 | 6.91 | 4.03K | +0.73% | |
6.87 | 6.87 | 6.87 | 6.87 | -6.91% | ||
6.87 | 6.87 | 6.87 | 6.87 | -6.91% | ||
7.38 | 7.38 | 7.38 | 7.38 | +0.68% | ||
7.38 | 7.38 | 7.38 | 7.38 | +0.68% | ||
7.33 | 7.33 | 7.33 | 7.33 | +0.27% | ||
7.33 | 7.33 | 7.33 | 7.33 | +0.27% | ||
7.31 | 7.31 | 7.31 | 7.31 | 0.00% | ||
7.31 | 7.31 | 7.31 | 7.31 | 0.00% | ||
7.31 | 7.28 | 7.32 | 7.24 | 3.81K | +0.69% | |
7.31 | 7.28 | 7.32 | 7.24 | 3.81K | +0.69% | |
7.26 | 7.26 | 7.26 | 7.26 | -0.41% | ||
7.26 | 7.26 | 7.26 | 7.26 | -0.41% | ||
7.29 | 7.29 | 7.29 | 7.29 | -3.06% | ||
7.29 | 7.29 | 7.29 | 7.29 | -3.06% | ||
7.52 | 7.52 | 7.52 | 7.52 | -5.17% | ||
7.52 | 7.52 | 7.52 | 7.52 | -5.17% | ||
7.93 | 7.94 | 7.98 | 7.91 | 2.78K | -3.76% | |
8.24 | 8.35 | 8.38 | 8.22 | 0.75K | -1.67% | |
8.38 | 8.44 | 8.44 | 8.38 | 0.12K | -2.67% | |
8.61 | 8.62 | 8.63 | 8.60 | 2.24K | +7.36% | |
8.02 | 8.00 | 8.02 | 8.00 | 4.85K | -0.12% | |
8.03 | 8.03 | 8.03 | 8.03 | -6.19% | ||
8.56 | 8.56 | 8.56 | 8.56 | -2.95% | ||
8.82 | 8.85 | 8.85 | 8.82 | 0.14K | -1.23% | |
8.93 | 8.91 | 8.93 | 8.82 | 1.40K | -1.00% | |
9.02 | 8.93 | 9.02 | 8.90 | 1.49K | +33.83% |