Prosiebensat 1 Media AG (PSMd)

BATS Europe
Currency in EUR
Disclaimer
6.74
-0.18
(-2.60%)
Closed
Day's Range
6.74
6.74
52 wk Range
6.45
10.05
Volume
989

PSMd Historical Data

Time Frame
Daily
07/31/2023 - 09/23/2023
DatePrice OpenHigh Low Vol. Change %
6.746.746.746.74-2.60%
6.746.746.746.74-2.60%
6.926.916.926.914.03K+0.73%
6.926.916.926.914.03K+0.73%
6.876.876.876.87-6.91%
6.876.876.876.87-6.91%
7.387.387.387.38+0.68%
7.387.387.387.38+0.68%
7.337.337.337.33+0.27%
7.337.337.337.33+0.27%
7.317.317.317.310.00%
7.317.317.317.310.00%
7.317.287.327.243.81K+0.69%
7.317.287.327.243.81K+0.69%
7.267.267.267.26-0.41%
7.267.267.267.26-0.41%
7.297.297.297.29-3.06%
7.297.297.297.29-3.06%
7.527.527.527.52-5.17%
7.527.527.527.52-5.17%
7.937.947.987.912.78K-3.76%
8.248.358.388.220.75K-1.67%
8.388.448.448.380.12K-2.67%
8.618.628.638.602.24K+7.36%
8.028.008.028.004.85K-0.12%
8.038.038.038.03-6.19%
8.568.568.568.56-2.95%
8.828.858.858.820.14K-1.23%
8.938.918.938.821.40K-1.00%
9.028.939.028.901.49K+33.83%
Highest
9.02
Change %
-15.01
Average
7.61
Difference
2.28
Lowest
6.74