Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Prosiebensat 1 Media AG (PSMGn)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9.958 +0.310    +3.21%
16/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  DE000PSM7770 
  • Volume: 300
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 9.798 - 9.960
Prosiebensat 9.958 +0.310 +3.21%

PSMGn Historical Data

 
Get free historical data for PSMGn. You'll find the closing price, open, high, low, change and %change of the Prosiebensat 1 Media AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/19/2022 - 05/17/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 16, 2022 9.958 9.798 9.960 9.798 0.30K 3.21%
May 13, 2022 9.648 9.746 9.746 9.648 - -1.37%
May 12, 2022 9.782 9.394 9.782 9.394 - 1.81%
May 11, 2022 9.608 9.410 9.608 9.410 - 2.41%
May 10, 2022 9.382 9.384 9.384 9.382 - 1.80%
May 09, 2022 9.216 9.416 9.416 9.216 - -2.76%
May 06, 2022 9.478 10.135 10.135 9.478 - -16.16%
May 05, 2022 11.305 11.305 11.305 11.305 - 0.89%
May 04, 2022 11.205 11.115 11.205 11.115 0.15K 2.05%
May 03, 2022 10.980 10.895 10.980 10.895 - 1.81%
May 02, 2022 10.785 10.990 10.990 10.785 - -1.60%
Apr 29, 2022 10.960 10.960 10.960 10.960 - 0.97%
Apr 28, 2022 10.855 10.855 10.855 10.855 - -1.45%
Apr 27, 2022 11.015 11.015 11.015 11.015 - -2.44%
Apr 26, 2022 11.290 11.290 11.290 11.290 - 1.76%
Apr 25, 2022 11.095 11.095 11.095 11.095 - -3.77%
Apr 22, 2022 11.530 11.530 11.530 11.530 - -1.03%
Apr 21, 2022 11.650 11.300 11.650 11.300 - 2.82%
Apr 20, 2022 11.330 11.020 11.330 11.020 - 1.89%
Apr 19, 2022 11.120 11.000 11.120 11.000 - 0.36%
Highest: 11.650 Lowest: 9.216 Difference: 2.434 Average: 10.610 Change %: -10.126
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PSMGn Comments

Write your thoughts about Prosiebensat 1 Media SE
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bent Christensen
Bent Christensen Nov 24, 2021 4:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I consider to enter again if it goes under 14
Reply
0 0
Report
Gábor Rammer
Gábor Rammer Jan 22, 2021 5:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you know what's happened ?All things are strongly red but Pro7 is going to the sky
Reply
0 0
Report
Bent Christensen
Bent Christensen Jan 22, 2021 5:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes but why?
Reply
0 0
Report
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
finally Mr. Ruzek i sold PSM at 12.83 e and some pcs 4.500pcs at 12.50e . i wanted to move out and to invest in another share i bought today Hugo Boss AG. any idea where else to invest please ? best rgards., John Simmons.
Reply
0 1
Report
Jindrich Ruzek
Jindrich Ruzek Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You soon sold. HB ag it's not bad
Reply
0 0
Report
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  mr. ruzek i have available 39.000 e to invest for short term period what do you suggest me to purchase tommorow please ?
Reply
0 0
Report
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  what means HB ag ? can you explain to me Mr. Ruzek ?
Reply
0 0
Report
ivan popovic
ivan popovic Sep 04, 2019 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello to everybody , now PSM is at 12.35e is it worths to sell at this price or at 12.50 ? 12.50e per share ? what is your opinion , ? i have an average price 12.06 e bought 20.000 sh . best regards., Ivan Popovic Bulgaria.
Reply
0 3
Report
Jindrich Ruzek
Jindrich Ruzek Sep 04, 2019 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sell up to 15
Reply
0 0
Report
Philip Georgiev
Philip Georgiev Sep 04, 2019 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ne stavai greedy brat mi
Reply
0 0
Report
john simmons
john simmons Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello any comment for Prosiebensat ? any opinion please ?
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We must be patient and hope to see again by the end of the year 15
Reply
1 0
Report
john simmons
john simmons Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  hello and good morning Mr. Ruzek, yesterday PSM started from 11.2250 and rised up to 11.67 and came back to 11.50e ., do you think has a positive conditions to rise more than 12.00 euros soon in a week period what do you think Sir ?
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe this stock. My target price is 15. And I think it's real by the end of the year. I don't know the development next week.
Reply
1 0
Report
john simmons
john simmons Aug 21, 2019 3:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HELLO hello Mr. Ruzek this is John Simmons from Cyprus , do you think PSM Prosiebensat 1 Media will go around i.e.12.50 euros soon ? please if somebody has his / her opinon will be very appreciable please . best regards., john simmons
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when will we buy again?
Reply
0 0
Report
john simmons
john simmons Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello Mr. Ruzek what do you mean please "when will we buy again '' ? best regards John Simmons .
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fall-buy
Reply
0 0
Report
john simmons
john simmons Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  dear Mr. Ruzek what it means fall-buy please ?  fall - buy ? what is the meaning of this please Mr. Ruzek ? best regards., John Simmons.
Reply
0 0
Report
Csaba Csikos
Csaba Csikos Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This company is has long been a respectable player in the media market and as such is supposed to command respect and trust. However, the scarce communication to investors since the stock peaked some 3.5 years ago since when it lost 75%+ of its value makes me doubt management's competence at least in managing shareholder expectations. The share price records a new 52-week low on average every third or fourth month on the monthly chart, none of which promtps any comment from the company. Disappointed with share price performance, disapponted with dividend, disappointed with transparency, disappointed with management.
Reply
1 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm also very disappointed
Reply
0 0
Report
Csaba Csikos
Csaba Csikos Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heavenly Birichino I think a short is never easy. What is the basis for the short thesis (other than the price history of the last 3+ years)? Reading management's comments on the quarterly report suggests a picture of rough waters they navigate with confidence believing that India is beyond the Atlantic.
Reply
0 0
Report
john simmons
john simmons Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Mr. Csaba Csikos , do you think PSM will rise up to 12.00 e ? soon ? please let me know your precious opinion in your kind time convenience please ?
Reply
0 0
Report
john simmons
john simmons Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Mr. Csaba what is your feeling with PSM ? please do you think the price will rise i.e. 12.5e ? please ? what is your opinion ?
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Jul 19, 2019 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now again up to 15
Reply
0 0
Report
john simmons
john simmons Jul 19, 2019 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello mr. ruzek do you have any idea where will go the price of Prosiebensat for i.e. up to 12.50e ?
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Mar 28, 2019 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now up
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email