

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSMGn | Derived | EUR | Real-time | |
PSMGn | Xetra | EUR | Delayed | |
PSMd | BATS Europe | EUR | Delayed | |
0QG9 | London | EUR | Real-time | |
PSMGn | Milan | EUR | Real-time | |
PSMGn | TradeGate | EUR | Delayed | |
PSMGn | Frankfurt | EUR | Delayed | |
PSMGn | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 9.958 | 9.798 | 9.960 | 9.798 | 0.30K | 3.21% |
May 13, 2022 | 9.648 | 9.746 | 9.746 | 9.648 | - | -1.37% |
May 12, 2022 | 9.782 | 9.394 | 9.782 | 9.394 | - | 1.81% |
May 11, 2022 | 9.608 | 9.410 | 9.608 | 9.410 | - | 2.41% |
May 10, 2022 | 9.382 | 9.384 | 9.384 | 9.382 | - | 1.80% |
May 09, 2022 | 9.216 | 9.416 | 9.416 | 9.216 | - | -2.76% |
May 06, 2022 | 9.478 | 10.135 | 10.135 | 9.478 | - | -16.16% |
May 05, 2022 | 11.305 | 11.305 | 11.305 | 11.305 | - | 0.89% |
May 04, 2022 | 11.205 | 11.115 | 11.205 | 11.115 | 0.15K | 2.05% |
May 03, 2022 | 10.980 | 10.895 | 10.980 | 10.895 | - | 1.81% |
May 02, 2022 | 10.785 | 10.990 | 10.990 | 10.785 | - | -1.60% |
Apr 29, 2022 | 10.960 | 10.960 | 10.960 | 10.960 | - | 0.97% |
Apr 28, 2022 | 10.855 | 10.855 | 10.855 | 10.855 | - | -1.45% |
Apr 27, 2022 | 11.015 | 11.015 | 11.015 | 11.015 | - | -2.44% |
Apr 26, 2022 | 11.290 | 11.290 | 11.290 | 11.290 | - | 1.76% |
Apr 25, 2022 | 11.095 | 11.095 | 11.095 | 11.095 | - | -3.77% |
Apr 22, 2022 | 11.530 | 11.530 | 11.530 | 11.530 | - | -1.03% |
Apr 21, 2022 | 11.650 | 11.300 | 11.650 | 11.300 | - | 2.82% |
Apr 20, 2022 | 11.330 | 11.020 | 11.330 | 11.020 | - | 1.89% |
Apr 19, 2022 | 11.120 | 11.000 | 11.120 | 11.000 | - | 0.36% |
Highest: 11.650 | Lowest: 9.216 | Difference: 2.434 | Average: 10.610 | Change %: -10.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review