Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 13,059.10 | 13,131.50 | 12,992.00 | +60.66 | +0.47% | 01:00:00 | ||
HS CAHPI | 142.62 | 142.85 | 141.65 | -0.29 | -0.20% | 01:00:00 | ||
Hang Seng China AH A+H | 2,163.90 | 2,166.90 | 2,153.92 | +6.25 | +0.29% | 01:00:00 | ||
Hang Seng China AH H | 1,823.34 | 1,832.98 | 1,815.88 | +8.61 | +0.47% | 01:00:00 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 01:00:00 | ||
Hang Seng Composite Industry Financials | 3,201.46 | 3,219.11 | 3,178.80 | +3.48 | +0.11% | 01:00:00 | ||
Hang Seng CMC | 3,609.50 | 3,625.22 | 3,596.16 | +15.53 | +0.43% | 01:00:00 | ||
MSCI EM | 1,068.37 | 1,071.97 | 1,066.92 | +1.64 | +0.15% | 10:02:00 | ||
HS Low Volatility | 6,343.39 | 6,346.49 | 6,305.76 | +27.96 | +0.44% | 04:08:42 | ||
HS High Dividend Yield | 872.93 | 875.41 | 867.34 | +6.14 | +0.71% | 04:08:42 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 04:08:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,992.96 | 8,042.64 | 7,962.12 | +30.93 | +0.39% | 04:08:42 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 04:08:42 | ||
HS China State-holding Enterprises | 2,476.84 | 2,486.05 | 2,463.90 | +15.86 | +0.64% | 04:08:42 | ||
HS Stock Connect China AH Smart | 4,526.30 | 4,549.63 | 4,507.64 | +19.49 | +0.43% | 04:08:42 | ||
HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | -6.43 | -0.17% | 04:08:42 | ||
HS China High Dividend Yield | 2,743.47 | 2,756.52 | 2,723.63 | +23.02 | +0.85% | 04:08:42 | ||
HS Composite MidCap & SmallCap | 2,170.37 | 2,182.49 | 2,163.84 | +6.48 | +0.30% | 04:08:42 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 04:08:42 | ||
HS SCHK ML CN Companies | 2,724.16 | 2,748.29 | 2,718.31 | -8.77 | -0.32% | 04:08:42 | ||
HS SCHK Financials | 2,514.18 | 2,529.48 | 2,498.45 | +4.36 | +0.17% | 04:08:42 | ||
HS SCHK SOEs Momentum | 3,187.20 | 3,197.53 | 3,170.66 | +21.47 | +0.68% | 04:08:42 | ||
HS SCHK SOEs Quality | 2,671.61 | 2,679.69 | 2,656.56 | +20.69 | +0.78% | 04:08:42 | ||
HS SCHK Financials | 2,525.49 | 2,542.44 | 2,511.03 | +3.07 | +0.12% | 04:08:42 | ||
HS SCHK SOEs Select | 2,478.78 | 2,489.07 | 2,464.98 | +16.45 | +0.67% | 04:08:42 | ||
HS SCHK SOEs Low Volatility | 2,980.12 | 2,986.71 | 2,960.48 | +21.53 | +0.73% | 04:08:42 | ||
HS SCHK Central SOEs Low Volatility | 2,903.30 | 2,911.66 | 2,886.43 | +18.36 | +0.64% | 04:08:42 | ||
HS SCHK Central SOEs Select | 2,798.62 | 2,807.53 | 2,777.30 | +25.53 | +0.92% | 04:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 04:08:42 | ||
HS SCHK SOEs High Dividend Yield | 2,817.88 | 2,824.34 | 2,800.53 | +21.64 | +0.77% | 04:08:42 | ||
HS Insurance Theme | 2,524.23 | 2,552.84 | 2,508.21 | +2.95 | +0.12% | 04:08:42 | ||
HS SCHK Banks & Insurance | 2,605.39 | 2,626.59 | 2,589.04 | +6.08 | +0.23% | 04:08:42 | ||
HS SCHK Central SOEs Quality | 3,045.60 | 3,055.34 | 3,025.15 | +25.27 | +0.84% | 04:08:42 | ||
HS SCHK Central SOEs Momentum | 3,023.82 | 3,033.87 | 3,012.13 | +14.88 | +0.49% | 04:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review