Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,367.12 | 1,367.57 | 1,357.20 | +8.26 | +0.61% | 09:09:36 | ||
OMX Oslo 20 | 720.12 | 720.30 | 715.80 | +1.63 | +0.23% | 09:09:37 | ||
Oslo OBX | 1,281.64 | 1,282.13 | 1,271.93 | +6.59 | +0.52% | 09:09:30 | ||
OBX Price | 607.09 | 607.32 | 602.49 | +2.90 | +0.48% | 09:09:25 | ||
Oslo All Share | 1,592.64 | 1,593.38 | 1,581.69 | +9.69 | +0.61% | 09:09:33 | ||
Oslo Exchange Mutual Fund | 1,316.67 | 1,317.03 | 1,305.96 | +9.64 | +0.74% | 09:09:39 | ||
Oslo GICS Small Caps | 1,000.20 | 1,001.49 | 988.49 | +13.30 | +1.35% | 09:09:30 | ||
OBOSX Oil Service PR | 162.61 | 163.53 | 159.46 | +2.64 | +1.65% | 09:09:30 | ||
OBX Uncapped Total Return | 1,227.94 | 1,228.39 | 1,220.15 | +4.71 | +0.39% | 09:09:30 | ||
OBX Uncapped Price Return | 130.82 | 130.87 | 130.00 | +0.46 | +0.35% | 09:09:30 | ||
OBX Energy GR | 1,475.54 | 1,480.45 | 1,466.77 | +4.71 | +0.32% | 09:09:30 | ||
OBX Energy NR | 215.21 | 215.92 | 213.93 | +0.69 | +0.32% | 09:09:30 | ||
OBX Energy PR | 197.67 | 198.32 | 196.47 | +0.64 | +0.32% | 09:09:30 | ||
OSE All share_NR | 1,366.90 | 1,367.54 | 1,357.51 | +8.22 | +0.60% | 09:09:39 | ||
OSE All share_PR | 581.49 | 581.77 | 577.50 | +3.36 | +0.58% | 09:09:40 | ||
OSEBX Benchmark_NR | 1,167.56 | 1,167.95 | 1,159.09 | +6.96 | +0.60% | 09:09:39 | ||
OSEBX Benchmark_PR | 506.01 | 506.18 | 502.37 | +2.89 | +0.57% | 09:09:38 | ||
OSEBX_STB | 352.12 | 352.21 | 349.52 | +2.20 | +0.63% | 09:09:30 | ||
OSEFX Mutual Fund_PR | 496.11 | 496.25 | 492.11 | +3.45 | +0.70% | 09:09:38 | ||
OSEMX Mid Cap_NR | 275.97 | 276.19 | 272.47 | +3.68 | +1.35% | 09:09:30 | ||
OSEMX Mid Cap_PR | 194.40 | 194.55 | 191.93 | +2.48 | +1.29% | 09:09:30 | ||
Oslo Exchange Mid Cap_GI | 295.89 | 296.13 | 292.14 | +4.01 | +1.37% | 09:09:30 | ||
OSEBX_STB PR | 125.03 | 125.06 | 124.11 | +0.74 | +0.60% | 09:09:30 | ||
OSEBXG PR | 125.80 | 125.87 | 124.79 | +0.84 | +0.67% | 09:09:30 | ||
OSESX Small Cap_NR | 944.85 | 946.07 | 933.79 | +12.22 | +1.31% | 09:09:30 | ||
OSESX Small Cap_PR | 475.06 | 475.68 | 469.49 | +5.61 | +1.20% | 09:09:30 | ||
OSLO Energy PR | 217.98 | 218.71 | 216.65 | +0.62 | +0.29% | 09:09:30 | ||
OSLO Energy | 359.69 | 360.90 | 357.54 | +1.01 | +0.28% | 09:09:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review