Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

PGS ASA (PGS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PGS historical data, for real-time data please try another search
3.490 -0.002    -0.06%
23/12 - Closed. Currency in NOK ( Disclaimer )
Type:  Equity
Market:  Norway
ISIN:  NO0010199151 
S/N:  10101020
  • Prev. Close: 3.490
  • Open: 3.452
  • Day's Range: 3.360 - 3.554
PGS 3.490 -0.002 -0.06%
Start Date Username Call Open Rate End Date Chg. %
Dec 28, 2021 Dunda Robi   3.980 Dec 28, 2021 @ 3.980 0.00%
Nov 29, 2021 Kai Kiiskinen   3.500 Dec 06, 2021 @ 3.410 +2.57%
Nov 24, 2021 Ekram Khan   3.610 Dec 17, 2021 @ 3.210 -11.08%
Nov 12, 2021 Tim Kelep   3.940 Dec 03, 2021 @ 3.490 +11.42%
Nov 05, 2021 Jan Pawel Olber   3.560 Nov 26, 2021 @ 3.460 +2.81%
Nov 02, 2021 József SipoSzabo   3.560 Nov 08, 2021 @ 3.660 +2.81%
Oct 26, 2021 Roney Lotfi   3.690 Nov 19, 2021 @ 3.490 +5.42%
Oct 26, 2021 Ju Mo   3.590 Nov 19, 2021 @ 3.490 +2.79%
Oct 22, 2021 Tim Kelep   3.900 Nov 12, 2021 @ 3.940 -1.03%
Oct 22, 2021 Cvijetin Radovanović   3.880 Nov 12, 2021 @ 3.920 +1.03%
Oct 21, 2021 Schneewele Manuel   3.840 Nov 12, 2021 @ 3.920 -2.08%
Oct 01, 2021 ismail hentaya   4.340 Oct 22, 2021 @ 3.880 -10.60%
Oct 01, 2021 Grzegorz Lis   4.200 Oct 22, 2021 @ 3.880 -7.62%
Sep 27, 2021 Erik Johansen   4.880 Oct 22, 2021 @ 3.880 -20.49%
Aug 26, 2021 eddy tavares   4.640 Sep 17, 2021 @ 4.340 -6.47%
Aug 11, 2021 Ashraf Hashemi   4.250 Sep 03, 2021 @ 4.730 -11.29%
Aug 06, 2021 Grzegorz Lis   4.260 Aug 27, 2021 @ 4.430 +3.99%
Jul 05, 2021 Ju Mo   4.810 Jul 30, 2021 @ 4.360 -9.36%
Jun 30, 2021 Roney Lotfi   4.570 Jul 23, 2021 @ 4.240 -7.22%
Jun 29, 2021 Lucian Zsiga   4.980 Jun 29, 2021 @ 4.970 -0.20%
Jun 23, 2021 Yors Car   5.310 Jun 28, 2021 @ 5.040 -5.08%
May 04, 2021 JassMaan vlog Norway   5.830 May 28, 2021 @ 5.220 -10.46%
May 04, 2021 Roney Lotfi   5.900 May 28, 2021 @ 5.220 -11.53%
Apr 29, 2021 Sven Sinove   5.880 May 21, 2021 @ 5.220 -11.22%
Apr 23, 2021 Andrejus Ovcarovas   4.950 May 14, 2021 @ 5.360 -8.28%
Apr 23, 2021 Artur Mytnik   4.970 May 14, 2021 @ 5.360 +7.85%
Apr 20, 2021 Alnis Balins   5.750 Apr 26, 2021 @ 5.420 -5.74%
Apr 13, 2021 Jaska Sjoman   6.420 Apr 19, 2021 @ 6.000 +6.54%
Apr 12, 2021 Lasserre Jean Jacques   6.720 May 07, 2021 @ 5.610 -16.52%
Apr 09, 2021 JassMaan vlog Norway   6.470 Apr 30, 2021 @ 5.840 -9.74%
Apr 07, 2021 Alnis Balins   6.070 Apr 12, 2021 @ 6.170 +1.65%
Mar 29, 2021 Alnis Balins   6.230 Apr 05, 2021 @ 6.210 -0.32%
Mar 26, 2021 Davide Pavan   6.360 Apr 16, 2021 @ 6.130 +3.62%
Mar 25, 2021 Konstantinos Vyzantio   6.240 Apr 16, 2021 @ 6.130 -1.76%
Mar 24, 2021 Jonas Gomez   6.560 Mar 29, 2021 @ 6.290 -4.12%
Mar 17, 2021 Hisham Chehab   7.330 Apr 09, 2021 @ 6.550 -10.64%
Mar 15, 2021 Marco Zurlo   7.780 Apr 09, 2021 @ 6.550 +15.81%
Mar 12, 2021 Sean Levy   7.870 Apr 02, 2021 @ 6.210 -21.09%
Mar 10, 2021 Neth Castro   8.030 Apr 02, 2021 @ 6.210 -22.67%
Mar 10, 2021 Roney Lotfi   7.840 Apr 02, 2021 @ 6.210 -20.79%
Mar 10, 2021 Patriek DV   7.420 Apr 02, 2021 @ 6.210 -16.31%
Mar 10, 2021 GIANMARIA Errico   7.390 Apr 02, 2021 @ 6.210 -15.97%
Mar 08, 2021 Zoltàn Mázsa   7.090 Apr 02, 2021 @ 6.210 -12.41%
Mar 05, 2021 Ha Schmidt   6.600 Mar 26, 2021 @ 6.180 +6.36%
Mar 05, 2021 Charlene Long   6.300 Mar 26, 2021 @ 6.180 -1.90%
Mar 04, 2021 Alnis Balins   5.660 Mar 26, 2021 @ 6.180 +9.19%
Mar 03, 2021 Artur Mytnik   5.410 Mar 26, 2021 @ 6.180 +14.23%
Mar 01, 2021 Jordan Masquelin   5.710 Mar 26, 2021 @ 6.180 +8.23%
Feb 25, 2021 Konstantinos Vyzantio   6.050 Mar 19, 2021 @ 6.410 +5.95%
Feb 23, 2021 Mohamad اAlmawas   6.000 Mar 19, 2021 @ 6.410 +6.83%
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PGS Comments

Write your thoughts about PGS ASA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Seller Beware
Seller Beware Jan 11, 2022 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was a company high.
Bright Invest
Bright Invest Nov 24, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting company. Interesting offshore situation.Perhaps theres oil and gas companies have some renewed plans In the pipelines. Surely.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email