Breaking News

Close

PGS ASA (PGS)

Real-time capital.com

	Symbol	Exchange	Currency
	PGS	Oslo	NOK	Real-time
	PGSo	BATS Europe	NOK	Delayed
	0MHR	London	NOK	Real-time
	PGSNOK	Stockholm	NOK	Real-time

Add to/Remove from Watchlist Add to Watchlist

PGS historical data, for real-time data please try another search

3.490 -0.002 -0.06%

23/12 - Real-time derived data. Currency in NOK ( Disclaimer )

Type: Equity

Market: Norway

ISIN: NO0010199151

S/N: NO0010199151

Prev. Close: 3.490
Open: 3.452
Day's Range: 3.360 - 3.554

PGS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the PGS ASA stock and use them to predict future market behavior. The PGS stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1W		Current
	Doji Star Bearish	1D		Current
Completed Patterns
	Falling Three Methods	1W		2	Dec 12, 2021
	Three Inside Up	15		2	Dec 23, 2021 09:30AM
	Abandoned Baby Bullish	30		3	Dec 23, 2021 08:30AM
	Bullish Engulfing	30		3	Dec 23, 2021 08:30AM
	Harami Bullish	15		3	Dec 23, 2021 09:15AM
	Harami Cross	15		3	Dec 23, 2021 09:15AM
	Bullish doji Star	1M		4	Aug 21
	Three Black Crows	1H		4	Dec 23, 2021 06:00AM
	Harami Cross	30		4	Dec 23, 2021 08:00AM
	Advance Block Bearish	5H		5	Dec 21, 2021 07:00AM
	Three Outside Up	15		5	Dec 23, 2021 08:45AM
	Falling Three Methods	1W		6	Nov 14, 2021
	Abandoned Baby Bullish	15		6	Dec 23, 2021 08:30AM
	Bullish Engulfing	15		6	Dec 23, 2021 08:30AM
	Doji Star Bearish	1H		7	Dec 23, 2021 03:00AM
	Bullish doji Star	1D		10	Dec 15, 2021
	Three Black Crows	1H		10	Dec 22, 2021 08:00AM
	Three Black Crows	30		10	Dec 23, 2021 05:00AM
	Engulfing Bearish	1M		11	Jan 21
	Homing Pigeon	15		11	Dec 23, 2021 07:15AM
	Three Outside Up	1M		12	Dec 20
	Bullish Engulfing	1M		13	Nov 20
	Dark Cloud Cover	1W		13	Sep 26, 2021
	Belt Hold Bearish	1H		15	Dec 22, 2021 03:00AM
	Bullish Hammer	15		15	Dec 23, 2021 06:15AM
	Three Outside Up	1H		16	Dec 21, 2021 10:00AM
	Bullish Engulfing	1H		17	Dec 21, 2021 09:00AM
	Harami Bullish	15		19	Dec 23, 2021 05:00AM
	Harami Cross	15		19	Dec 23, 2021 05:00AM
	Three Black Crows	30		20	Dec 22, 2021 07:30AM
	Three Outside Down	30		21	Dec 22, 2021 07:00AM
	Bullish Engulfing	1W		22	Jul 25, 2021
	Belt Hold Bearish	30		22	Dec 22, 2021 06:30AM
	Engulfing Bearish	30		22	Dec 22, 2021 06:30AM
	Harami Cross	1W		23	Jul 18, 2021
	Harami Bullish	5H		23	Dec 09, 2021 10:00AM
	Inverted Hammer	5H		23	Dec 09, 2021 10:00AM
	Deliberation Bearish	1M		25	Nov 19
	Doji Star Bearish	1M		25	Nov 19
	Harami Cross	1W		25	Jul 04, 2021
	Three Outside Down	15		25	Dec 23, 2021 03:30AM
	Bullish Engulfing	5H		26	Dec 08, 2021 09:00AM
	Hanging Man	1H		26	Dec 20, 2021 08:00AM
	Engulfing Bearish	15		26	Dec 23, 2021 03:15AM
	Three Outside Up	1H		29	Dec 20, 2021 05:00AM
	Belt Hold Bearish	30		29	Dec 22, 2021 03:00AM
	Engulfing Bearish	30		29	Dec 22, 2021 03:00AM
	Bullish Engulfing	1H		30	Dec 20, 2021 04:00AM
	Harami Cross	5H		31	Dec 06, 2021 07:00AM
	Bullish Engulfing	15		33	Dec 22, 2021 08:45AM
	Abandoned Baby Bearish	5H		34	Dec 03, 2021 04:00AM
	Evening Doji Star	5H		34	Dec 03, 2021 04:00AM
	Doji Star Bearish	5H		35	Dec 02, 2021 11:00PM
	Harami Cross	1H		35	Dec 17, 2021 07:00AM
	Inverted Hammer	15		36	Dec 22, 2021 08:00AM
	Falling Three Methods	1W		37	Apr 11, 2021
	Bullish Engulfing	30		40	Dec 21, 2021 05:00AM
	Engulfing Bearish	1W		41	Mar 14, 2021
	Upside Gap Three Methods	1W		41	Mar 14, 2021
	Downside Gap Three Methods	1D		42	Nov 01, 2021
	Belt Hold Bearish	15		42	Dec 22, 2021 06:30AM
	Engulfing Bearish	15		42	Dec 22, 2021 06:30AM
	Belt Hold Bullish	1H		43	Dec 16, 2021 07:00AM
	Advance Block Bearish	15		46	Dec 22, 2021 05:30AM
	Three Black Crows	1W		49	Jan 17, 2021
	Three Outside Up	5H		52	Nov 23, 2021 09:00AM
	Three Outside Up	15		52	Dec 22, 2021 04:00AM
	Harami Bearish	1W		53	Dec 20, 2020
	Harami Cross Bearish	1W		53	Dec 20, 2020
	Bullish Engulfing	5H		53	Nov 23, 2021 04:00AM
	Three Inside Down	30		53	Dec 20, 2021 06:00AM
	Bullish Engulfing	15		53	Dec 22, 2021 03:45AM
	Falling Three Methods	5H		54	Nov 22, 2021 11:00PM
	Three Black Crows	15		54	Dec 22, 2021 03:30AM
	Harami Cross Bearish	1W		56	Nov 29, 2020
	Belt Hold Bearish	15		56	Dec 22, 2021 03:00AM
	Belt Hold Bullish	1D		57	Oct 11, 2021
	Harami Cross	1H		57	Dec 14, 2021 09:00AM
	Advance Block Bearish	15		58	Dec 21, 2021 10:00AM
	Doji Star Bearish	15		58	Dec 21, 2021 10:00AM
	Belt Hold Bullish	1H		61	Dec 14, 2021 05:00AM
	Bullish Hammer	15		65	Dec 21, 2021 08:15AM
	Downside Gap Three Methods	1W		67	Sep 13, 2020
	Belt Hold Bullish	15		67	Dec 21, 2021 07:30AM
	Belt Hold Bearish	30		69	Dec 17, 2021 05:30AM
	Engulfing Bearish	30		69	Dec 17, 2021 05:30AM
	Homing Pigeon	15		69	Dec 21, 2021 07:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PGS Comments

Write your thoughts about PGS ASA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vladimirs Vasiljevs Jan 16, 2024 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will go again until 5 ?

0 0

ZmanTrading Mar 20, 2023 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In again today avg 8,84 target 13

1 0

ZmanTrading Mar 20, 2023 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sold at 9,60

0 0

ZmanTrading Jan 20, 2023 7:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

…and sell now. Price 8,30+

0 0

hiiah Huuah Dec 13, 2022 6:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now!

1 0

Vladimirs Vasiljevs Aug 30, 2022 6:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are the growth forecasts

0 0

ZmanTrading Jul 01, 2022 4:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

One of the smartest investors in Norway, Aasulv Tveitreid bought earlier this week.

2 0

Mia Slovak May 09, 2022 5:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Has PGS some new news...?

0 0

Mia Slovak Jan 28, 2022 7:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Das anyone know why stock PGS dropped down...?

0 0

Seller Beware Jan 28, 2022 7:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Everything went down…

0 0

Seller Beware Jan 11, 2022 9:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It was a company high.

0 0

Bright Invest Nov 24, 2021 4:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Interesting company. Interesting offshore situation.Perhaps theres oil and gas companies have some renewed plans In the pipelines. Surely.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232298161">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232298161" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232298161" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232298161">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233483009">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="233483009" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233483009" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233483009">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,197.0	+111.2	+0.29%
	US 500	5,088.2	+39.8	+0.79%
	Dow Jones	38,194.54	+108.74	+0.29%
	S&P 500	5,087.99	+39.57	+0.78%
	Nasdaq	15,844.89	+233.13	+1.49%
	S&P 500 VIX	15.40	+0.03	+0.20%
	Dollar Index	105.700	+0.249	+0.24%

	Crude Oil WTI	84.09	+0.52	+0.62%
	Brent Oil	89.58	+0.57	+0.64%
	Natural Gas	1.938	-0.048	-2.42%
	Gold	2,349.05	+6.55	+0.28%
	Silver	27.407	+0.054	+0.20%
	Copper	4.5728	+0.0553	+1.22%
	US Soybeans	1,160.62	-1.38	-0.12%

	U.S. 10Y	4.655	-0.053	-1.13%
	U.S. 30Y	4.767	-0.053	-1.10%
	U.S. 5Y	4.671	-0.046	-0.98%
	U.S. 3M	5.417	+0.000	+0.00%
	US 10Y T-Note	107.63	+0.27	+0.25%
	Euro Bund	130.41	+0.71	+0.55%
	10-2 Yield Spread	-29.77	0.00	0.00%

	Apple	170.10	+0.21	+0.13%
	Alphabet A	172.09	+16.09	+10.31%
	Tesla	168.57	-1.61	-0.95%
	Amazon.com	176.97	+3.30	+1.90%
	Netflix	556.67	-8.13	-1.44%
	Meta Platforms	441.69	+0.31	+0.07%
	Bank of America	38.21	+0.30	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGS	3.490	-0.002	-0.06%

	Name	Last	Chg. %	Vol.
	TSLA	168.06	-1.25%	16.24M
	GOOGL	171.97	+10.24%	15.64M
	GOOG	173.80	+10.03%	12.14M
	MSFT	407.83	+2.20%	6.37M
	NVDA	842.60	+1.97%	5.83M
	META	439.53	-0.42%	5.57M
	BRKa	609,010	-0.42%	2.08K

	Name	Last	Chg. %	Vol.
	RMD	207.68	+13.23%	463.25K
	GOOGL	171.97	+10.24%	15.64M
	GOOG	173.80	+10.04%	12.28M
	BALL	69.31	+5.89%	252.37K
	MHK	116.66	+5.79%	57.09K
	MDB	378.58	+3.40%	225.59K
	LHX	213.06	+2.75%	267.56K

	Name	Last	Chg. %	Vol.
	TEAM	174.69	-11.95%	869.14K
	INTC	31.02	-11.63%	26.10M
	AON	275.75	-9.88%	337.76K
	ODFL	183.13	-6.88%	402.88K
	CNC	71.93	-4.96%	588.14K
	DXCM	131.35	-4.83%	1.10M
	HCA	301.17	-4.12%	207.53K