Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,356.73 | 1,359.83 | 1,350.76 | +3.45 | +0.25% | 04:50:32 | ||
OMX Oslo 20 | 715.20 | 716.21 | 709.69 | +3.92 | +0.55% | 04:50:32 | ||
Oslo OBX | 1,270.47 | 1,272.31 | 1,263.26 | +3.40 | +0.27% | 04:50:31 | ||
OBX Price | 602.02 | 602.89 | 598.61 | +1.61 | +0.27% | 04:50:05 | ||
Oslo All Share | 1,582.71 | 1,587.72 | 1,573.24 | +7.41 | +0.47% | 04:50:06 | ||
Oslo Exchange Mutual Fund | 1,305.07 | 1,307.44 | 1,299.10 | +0.65 | +0.05% | 04:50:34 | ||
Oslo GICS Small Caps | 988.13 | 996.09 | 986.24 | -6.59 | -0.66% | 04:50:30 | ||
OBOSX Oil Service PR | 161.45 | 161.88 | 156.59 | +4.23 | +2.69% | 04:50:15 | ||
OBX Uncapped Total Return | 1,218.60 | 1,221.18 | 1,212.33 | +5.16 | +0.43% | 04:50:15 | ||
OBX Uncapped Price Return | 129.86 | 130.14 | 129.18 | +0.55 | +0.43% | 04:50:15 | ||
OBX Energy GR | 1,475.17 | 1,476.43 | 1,440.97 | +34.27 | +2.38% | 04:50:15 | ||
OBX Energy NR | 215.15 | 215.34 | 210.16 | +5.00 | +2.38% | 04:50:15 | ||
OBX Energy PR | 197.61 | 197.81 | 193.03 | +4.58 | +2.37% | 04:50:15 | ||
OSE All share_NR | 1,358.61 | 1,362.78 | 1,350.35 | +6.46 | +0.48% | 04:50:34 | ||
OSE All share_PR | 578.10 | 579.87 | 574.58 | +2.71 | +0.47% | 04:50:33 | ||
OSEBX Benchmark_NR | 1,158.75 | 1,161.42 | 1,153.69 | +2.88 | +0.25% | 04:50:34 | ||
OSEBX Benchmark_PR | 502.29 | 503.47 | 500.12 | +1.17 | +0.23% | 04:50:35 | ||
OSEBX_STB | 349.23 | 350.18 | 347.84 | +0.72 | +0.21% | 04:50:15 | ||
OSEFX Mutual Fund_PR | 491.91 | 492.82 | 489.67 | +0.15 | +0.03% | 04:50:35 | ||
OSEMX Mid Cap_NR | 272.36 | 274.89 | 271.81 | -2.37 | -0.86% | 04:50:15 | ||
OSEMX Mid Cap_PR | 191.94 | 193.76 | 191.58 | -1.82 | -0.94% | 04:50:30 | ||
Oslo Exchange Mid Cap_GI | 291.92 | 294.67 | 291.37 | -2.51 | -0.85% | 04:50:30 | ||
OSEBX_STB PR | 124.05 | 124.38 | 123.55 | +0.24 | +0.19% | 04:50:15 | ||
OSEBXG PR | 124.96 | 125.16 | 124.34 | +0.47 | +0.38% | 04:50:15 | ||
OSESX Small Cap_NR | 933.81 | 941.32 | 932.01 | -6.55 | -0.70% | 04:50:15 | ||
OSESX Small Cap_PR | 470.03 | 473.83 | 469.13 | -3.82 | -0.81% | 04:50:30 | ||
OSLO Energy PR | 217.99 | 218.21 | 212.92 | +5.08 | +2.39% | 04:50:15 | ||
OSLO Energy | 359.72 | 360.05 | 351.35 | +8.39 | +2.39% | 04:50:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review