Pembina Pipeline Corp Pref E (PPL_pe)

Toronto


Symbol	Exchange	Currency
PPL_pe	Toronto	CAD	Real-time
PPL	Toronto	CAD	Real-time
PPL_pa	Toronto	CAD	Real-time
PPL_pc	Toronto	CAD	Real-time
PPL_pg	Toronto	CAD	Real-time
PPL_pi	Toronto	CAD	Real-time
PBA	NYSE	USD	Real-time
PPL	CBOE Canada	CAD	Real-time
P5P	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

18.60

+0.11(+0.59%)

Closed15:51:10

Day's Range

18.50

18.66

52 wk Range

16.30

19.27

PPL_pe Historical Data

Get free historical data for PPL_pe. You'll find the closing price, open, high, low, change and %change of the Pembina Pipeline Corp Pref E Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	18.60	18.50	18.66	18.50	0.90K	+0.59%
11/28/2023	18.49	18.60	18.60	18.49	3.53K	+0.76%
11/27/2023	18.35	18.44	18.65	18.35	6.58K	0.00%
11/24/2023	18.35	18.28	18.35	18.28	1.25K	+0.38%
11/23/2023	18.28	17.80	18.28	17.80	2.13K	+0.72%
11/22/2023	18.15	17.78	18.39	17.78	5.00K	+3.89%
11/21/2023	17.47	17.60	17.60	17.47	2.06K	-0.23%
11/20/2023	17.51	17.51	17.79	17.51	35.91K	-1.63%
11/17/2023	17.80	17.77	17.80	17.77	1.55K	0.00%
11/16/2023	17.80	17.62	17.80	17.62	0.78K	0.00%
11/15/2023	17.80	17.80	17.80	17.80	0.10K	-0.28%
11/14/2023	17.85	17.70	17.85	17.70	2.13K	+0.85%
11/13/2023	17.70	17.71	17.99	17.70	2.23K	+0.28%
11/09/2023	17.65	17.74	17.77	17.65	9.50K	-0.34%
11/08/2023	17.71	17.72	17.72	17.71	5.40K	+0.62%
11/06/2023	17.60	17.51	17.67	17.45	8.10K	-0.90%
11/03/2023	17.76	17.36	17.76	17.35	1.50K	+2.96%
11/02/2023	17.25	17.21	17.25	17.09	0.70K	+1.59%
11/01/2023	16.98	17.17	17.17	16.96	3.00K	-1.11%
10/31/2023	17.17	16.73	17.17	16.73	5.92K	+0.94%
10/30/2023	17.01	17.00	17.06	17.00	1.40K	+0.06%

Highest

18.66

Change %

9.41

Average

17.78

Difference

1.93

Lowest

16.73

Markets

US 30

35,500.00

+69.6

+0.20%

US 500

4,551.70

+1.1

+0.02%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.704

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRWD	234.44	+10.40%	12.43M
MSFT	378.85	-1.01%	20.98M

Popular Searches

Please try another search

Pembina Pipeline Corp Pref E (PPL_pe)

PPL_pe Historical Data

Trending Stocks