

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PPL | Toronto | CAD | Real-time | |
PPL_pa | Toronto | CAD | Real-time | |
PPL_pc | Toronto | CAD | Real-time | |
PPL_pe | Toronto | CAD | Real-time | |
PPL_pg | Toronto | CAD | Real-time | |
PPL_pi | Toronto | CAD | Real-time | |
PBA | NYSE | USD | Real-time | |
PPL | NEO | CAD | Real-time | |
P5P | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 51.27 | 50.70 | 51.42 | 50.56 | 2.32M | 0.89% |
May 26, 2022 | 50.82 | 50.75 | 51.06 | 50.44 | 2.33M | 0.18% |
May 25, 2022 | 50.73 | 50.77 | 51.20 | 50.52 | 1.82M | 0.61% |
May 24, 2022 | 50.42 | 50.50 | 50.63 | 49.57 | 4.63M | 0.02% |
May 20, 2022 | 50.41 | 50.48 | 50.85 | 49.84 | 1.49M | 0.12% |
May 19, 2022 | 50.35 | 49.81 | 50.51 | 49.53 | 3.04M | -0.44% |
May 18, 2022 | 50.57 | 50.94 | 51.07 | 50.26 | 1.88M | -0.24% |
May 17, 2022 | 50.69 | 50.39 | 50.88 | 50.15 | 4.01M | 1.26% |
May 16, 2022 | 50.06 | 49.53 | 50.40 | 49.41 | 3.68M | 1.50% |
May 13, 2022 | 49.32 | 49.02 | 49.76 | 48.97 | 3.33M | 1.69% |
May 12, 2022 | 48.50 | 48.35 | 48.53 | 47.90 | 1.83M | -0.53% |
May 11, 2022 | 48.76 | 48.67 | 49.41 | 48.45 | 5.58M | 0.56% |
May 10, 2022 | 48.49 | 49.43 | 49.55 | 47.72 | 3.99M | -1.40% |
May 09, 2022 | 49.18 | 50.25 | 50.59 | 48.99 | 4.52M | -3.13% |
May 06, 2022 | 50.77 | 49.62 | 50.79 | 49.00 | 3.06M | 3.57% |
May 05, 2022 | 49.02 | 50.14 | 50.28 | 48.69 | 1.49M | -1.53% |
May 04, 2022 | 49.78 | 49.49 | 50.10 | 49.15 | 3.80M | 1.97% |
May 03, 2022 | 48.82 | 48.28 | 49.27 | 48.21 | 2.90M | 0.87% |
May 02, 2022 | 48.40 | 48.52 | 48.63 | 47.77 | 2.84M | -0.43% |
Apr 29, 2022 | 48.61 | 48.95 | 49.71 | 48.33 | 4.82M | -1.44% |
Apr 28, 2022 | 49.32 | 48.43 | 49.54 | 48.26 | 3.37M | 2.28% |
Highest: 51.42 | Lowest: 47.72 | Difference: 3.70 | Average: 49.73 | Change %: 6.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review