Pembina Pipeline Corp (PPL)

42.30
-1.07(-2.47%)
  • Volume:
    3,140,502
  • Bid/Ask:
    42.29/42.32
  • Day's Range:
    42.25 - 43.75
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

PPL Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
42.3043.6543.6542.253.14M-2.47%
43.3743.2743.6843.033.14M-0.44%
43.5643.4143.6642.957.63M+1.21%
43.0442.7943.1342.551.95M+0.26%
42.9343.2243.4642.853.68M-0.16%
43.0041.9943.2241.942.52M+3.59%
41.5141.1141.7241.111.99M+1.00%
41.1041.3541.5440.855.77M-1.37%
41.6742.0042.2541.431.87M-1.44%
42.2841.9242.3941.91314.36K+0.88%
41.9141.7942.1441.682.55M+0.62%
41.6541.9041.9041.312.07M+0.02%
41.6441.8941.9241.482.16M-0.34%
41.7842.1042.1541.673.23M-0.62%
42.0442.1442.2741.92981.85K+0.50%
41.8341.9341.9741.651.58M-0.69%
42.1242.2242.3341.721.62M+0.17%
42.0543.4243.4442.033.05M-3.33%
43.5043.6943.8543.283.18M-0.46%
43.7043.3643.7243.36739.48K+1.27%
43.1543.2843.5842.921.47M-0.53%
43.3843.9744.1343.101.17M-1.03%
43.8343.1644.0942.951.05M+1.15%
Highest: 44.13Lowest: 40.85Difference: 3.28Average: 42.49Change %: -2.38
  • Hi, I am new. I see this stock pay dividend every month. And dividend is nicely.
    0
    • same here
      0
  • No worries the stock goings down is because i bought this today for 24.00$, its usually happened with the stocks that i buy for the beginning :)
    1
    • its because of you? .. I see. let us know the next time you buy a stock
      0
  • Hi, I am new to dividends payout. Do you have to hold the shares past the "Record Date" or can you sell on that day and still receive dividends? Thanks.
    0
    • hold it years. dividend higher than bank shares. only 3 times get the good price like now in 10 years
      1
    • you just have to own the shares on ex-divvy date
      0
    • you just want the quick money, huh? .. probably end up losing equity for dividend - make sure you do the math and time it accurately
      0
  • Divident Payout Ratio is too High !
    3
    • if you bought for the div get ready to see it slashed to 3%
      1
      • why do you think that
        0
      • I guess you have no clue what you're talking about dude they've made their 15 cent per share dividend payment 4 times since you made this prediction.
        0
      • yep. their balance sheet is solid
        0
    • Buy when there's blood on the streets
      0