| 42.30 | 43.65 | 43.65 | 42.25 | 3.14M | -2.47% | |
| 43.37 | 43.27 | 43.68 | 43.03 | 3.14M | -0.44% | |
| 43.56 | 43.41 | 43.66 | 42.95 | 7.63M | +1.21% | |
| 43.04 | 42.79 | 43.13 | 42.55 | 1.95M | +0.26% | |
| 42.93 | 43.22 | 43.46 | 42.85 | 3.68M | -0.16% | |
| 43.00 | 41.99 | 43.22 | 41.94 | 2.52M | +3.59% | |
| 41.51 | 41.11 | 41.72 | 41.11 | 1.99M | +1.00% | |
| 41.10 | 41.35 | 41.54 | 40.85 | 5.77M | -1.37% | |
| 41.67 | 42.00 | 42.25 | 41.43 | 1.87M | -1.44% | |
| 42.28 | 41.92 | 42.39 | 41.91 | 314.36K | +0.88% | |
| 41.91 | 41.79 | 42.14 | 41.68 | 2.55M | +0.62% | |
| 41.65 | 41.90 | 41.90 | 41.31 | 2.07M | +0.02% | |
| 41.64 | 41.89 | 41.92 | 41.48 | 2.16M | -0.34% | |
| 41.78 | 42.10 | 42.15 | 41.67 | 3.23M | -0.62% | |
| 42.04 | 42.14 | 42.27 | 41.92 | 981.85K | +0.50% | |
| 41.83 | 41.93 | 41.97 | 41.65 | 1.58M | -0.69% | |
| 42.12 | 42.22 | 42.33 | 41.72 | 1.62M | +0.17% | |
| 42.05 | 43.42 | 43.44 | 42.03 | 3.05M | -3.33% | |
| 43.50 | 43.69 | 43.85 | 43.28 | 3.18M | -0.46% | |
| 43.70 | 43.36 | 43.72 | 43.36 | 739.48K | +1.27% | |
| 43.15 | 43.28 | 43.58 | 42.92 | 1.47M | -0.53% | |
| 43.38 | 43.97 | 44.13 | 43.10 | 1.17M | -1.03% | |
| 43.83 | 43.16 | 44.09 | 42.95 | 1.05M | +1.15% |
| Highest: 44.13 | Lowest: 40.85 | Difference: 3.28 | Average: 42.49 | Change %: -2.38 |