
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PPL_pc | Toronto | CAD | Real-time | |
PPL | Toronto | CAD | Real-time | |
PPL_pa | Toronto | CAD | Real-time | |
PPL_pe | Toronto | CAD | Real-time | |
PPL_pg | Toronto | CAD | Real-time | |
PPL_pi | Toronto | CAD | Real-time | |
PBA | NYSE | USD | Real-time | |
PPL | NEO | CAD | Real-time | |
P5P | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 19.70 | 19.25 | 20.16 | 19.25 | 0.90K | 3.09% |
Jun 23, 2022 | 19.11 | 19.59 | 19.59 | 19.08 | 11.90K | -2.30% |
Jun 22, 2022 | 19.56 | 20.00 | 20.00 | 19.56 | 3.60K | -2.64% |
Jun 21, 2022 | 20.09 | 20.73 | 20.75 | 20.09 | 6.10K | 0.45% |
Jun 20, 2022 | 20.00 | 20.24 | 20.25 | 20.00 | 8.40K | -0.70% |
Jun 17, 2022 | 20.14 | 20.17 | 20.17 | 20.14 | 2.90K | -0.64% |
Jun 16, 2022 | 20.27 | 20.42 | 20.42 | 20.26 | 7.30K | -0.88% |
Jun 15, 2022 | 20.45 | 20.41 | 20.45 | 20.41 | 1.63K | 0.25% |
Jun 14, 2022 | 20.40 | 20.38 | 20.40 | 20.38 | 1.71K | 1.34% |
Jun 13, 2022 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10K | -3.64% |
Jun 10, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10K | 1.31% |
Jun 09, 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 0.20K | -1.53% |
Jun 08, 2022 | 20.94 | 21.00 | 21.10 | 20.94 | 0.60K | -0.19% |
Jun 06, 2022 | 20.98 | 20.95 | 20.98 | 20.88 | 16.10K | 0.38% |
Jun 03, 2022 | 20.90 | 20.93 | 20.94 | 20.90 | 1.20K | 1.11% |
Jun 02, 2022 | 20.67 | 20.80 | 20.80 | 20.67 | 3.15K | -0.39% |
Jun 01, 2022 | 20.75 | 20.80 | 20.80 | 20.75 | 5.21K | -0.19% |
May 31, 2022 | 20.79 | 20.60 | 20.79 | 20.60 | 5.05K | 0.92% |
May 30, 2022 | 20.60 | 20.24 | 20.60 | 20.24 | 3.20K | 2.08% |
May 25, 2022 | 20.18 | 20.00 | 20.18 | 19.80 | 2.21K | -1.51% |
Highest: 21.10 | Lowest: 19.08 | Difference: 2.02 | Average: 20.36 | Change %: -3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review