Pembina Pipeline Corp Pref I (PPL_pi)

Toronto


Symbol	Exchange	Currency
PPL_pi	Toronto	CAD	Real-time
PPL	Toronto	CAD	Real-time
PPL_pa	Toronto	CAD	Real-time
PPL_pc	Toronto	CAD	Real-time
PPL_pe	Toronto	CAD	Real-time
PPL_pg	Toronto	CAD	Real-time
PBA	NYSE	USD	Real-time
PPL	CBOE Canada	CAD	Real-time
P5P	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

19.37

+0.05(+0.26%)

Closed16:00:00

Day's Range

19.35

19.75

52 wk Range

17.20

22.68

PPL_pi Historical Data

Get free historical data for PPL_pi. You'll find the closing price, open, high, low, change and %change of the Pembina Pipeline Corp Pref I Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	19.37	19.35	19.75	19.35	0.85K	+0.26%
11/27/2023	19.32	19.45	19.50	19.32	20.51K	-0.36%
11/24/2023	19.39	19.40	19.40	19.39	0.80K	-0.05%
11/23/2023	19.40	19.19	19.40	19.19	3.37K	+1.09%
11/22/2023	19.19	19.30	19.30	19.19	0.45K	+3.23%
11/21/2023	18.59	18.57	18.70	18.57	1.42K	-0.80%
11/20/2023	18.74	18.55	18.75	18.55	2.53K	0.00%
11/17/2023	18.74	18.50	18.74	18.50	1.58K	+1.52%
11/16/2023	18.46	18.47	18.47	18.46	1.60K	-0.11%
11/15/2023	18.48	18.48	18.48	18.46	1.70K	+0.43%
11/14/2023	18.40	18.33	18.41	18.33	1.30K	0.00%
11/13/2023	18.40	18.40	18.41	18.40	1.26K	+0.05%
11/10/2023	18.39	18.40	18.40	18.38	1.10K	-1.08%
11/09/2023	18.59	18.51	18.59	18.40	2.20K	+1.42%
11/08/2023	18.33	18.40	18.40	18.31	13.89K	-1.05%
11/07/2023	18.52	18.32	18.52	18.30	1.60K	+0.68%
11/06/2023	18.40	18.45	18.45	18.40	0.35K	+0.82%
11/03/2023	18.25	18.21	18.29	18.14	2.49K	+4.29%
11/01/2023	17.50	17.40	17.51	17.35	8.29K	+0.06%
10/31/2023	17.49	17.49	17.49	17.49	9.56K	0.00%
10/30/2023	17.49	17.20	17.49	17.20	3.61K	0.00%

Highest

19.75

Change %

10.75

Average

18.54

Difference

2.55

Lowest

17.20

Markets

US 30

35,424.90

+91.4

+0.26%

US 500

4,555.10

+4.7

+0.10%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.69

-0.01

0.00%

Dollar Index

102.642

-0.463

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
NVDA	478.21	-0.87%	37.34M
AMZN	147.03	-0.47%	40.50M
AAPL	190.40	+0.32%	31.61M
MSFT	382.63	+1.06%	17.20M

Popular Searches

Please try another search

Pembina Pipeline Corp Pref I (PPL_pi)

PPL_pi Historical Data

Trending Stocks